台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157
  • 產業
    上市 資訊服務類股
  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敦陽科 (2480)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/029127.0000.00127.0092593.47%
2024/04/260.1126.5000.00126.000.12570.04%
2023/11/2700.000.5124.00123.50-0.5235-0.21%
2023/11/200.5121.501123.00122.00-0.5214-0.23%
2023/11/1700.001121.00122.00-1211-0.47%
2023/11/0300.002115.00115.00-2220-0.91%
2023/11/011114.0000.00114.0012290.44%
2023/10/311112.5000.00112.5012350.42%
2023/10/2700.002112.50112.50-2290-0.69%
2023/10/2600.002112.00112.00-2339-0.59%
2023/10/252113.5000.00113.5023940.51%
2023/10/242113.5000.00113.5024880.41%
2023/10/1200.001118.50119.00-1552-0.18%
2023/10/061116.0000.00115.0015540.18%
2023/09/133114.0000.00114.5037070.42%
2023/09/1100.001114.00114.00-1758-0.13%
2023/09/0400.001115.00115.00-1890-0.11%
2023/09/011115.0000.00115.0018960.11%
2023/08/311116.5000.00116.5019050.11%
2023/08/161112.0000.00113.0011,1260.09%
2023/08/110.9115.001114.50115.00-0.11,300-0.01%
2023/08/0800.001117.50117.50-11,307-0.08%
2023/08/041118.5000.00118.5011,3400.07%
2023/08/021116.501116.50116.5001,3560.00%
2023/08/012121.002121.00121.0001,3350.00%
2023/07/3100.001126.50124.00-11,354-0.07%
2023/07/282120.002120.50121.0001,4030.00%
2023/07/273128.672130.75128.5011,4000.07%
2023/07/251124.5000.00124.0011,3350.07%
2023/07/110.1117.0000.00118.000.11,2980.01%
2023/07/1000.001117.50117.50-11,299-0.08%
2023/07/071122.002121.25121.50-11,308-0.08%
2023/07/0600.001119.50120.50-11,292-0.08%
2023/06/271111.0000.00111.0011,2210.08%
2023/06/142124.5000.00124.5021,1330.18%
2023/06/121121.5000.00120.5011,0680.09%
2023/06/0700.001118.50118.50-11,012-0.10%
2023/06/061117.5000.00117.5011,0140.10%
2023/06/0500.001119.50119.00-11,008-0.10%
2023/06/0100.001119.50119.50-1994-0.10%
2023/05/261118.001115.50115.5009490.00%
2023/05/251118.0000.00118.0019300.11%
2023/05/241119.0000.00120.5019030.11%
2023/05/1800.001.1119.63119.50-1.1778-0.14%
2023/05/1700.000.1113.74113.00-0.1675-0.02%
2023/05/1200.002109.00109.00-2658-0.30%
2023/05/111108.0000.00108.0016460.15%
2023/05/091106.0000.00106.0016060.16%
2023/05/081109.0000.00109.0015860.17%
2023/05/0500.001108.50109.50-1568-0.18%
2023/05/041.2110.9600.00113.001.25330.23%
2023/05/0300.002108.00107.50-2434-0.46%
2023/05/022111.0000.00111.5023820.52%
2023/02/2300.00189.6089.90-1186-0.54%
2023/02/15186.1000.0086.6011720.58%
2022/10/19177.8000.0077.9012420.41%
2022/10/13079.5000.0078.7002510.00%
2022/09/23081.1000.0080.9002810.00%
2022/09/19081.5100.0081.0002860.01%
2022/09/16082.4000.0081.4002870.00%
2022/09/15083.6000.0082.8002940.01%
2022/09/06081.2000.0080.6003290.00%
2022/09/05081.4000.0080.8003300.00%
2022/09/02082.1000.0081.7003300.00%
2022/08/25184.30184.3084.3003240.00%
2022/08/22085.4000.0084.8003200.00%
2022/08/19185.90286.1086.10-1316-0.32%
2022/08/18086.7000.0085.8003140.01%
2022/08/17187.80287.4087.40-1307-0.32%
2022/08/15288.0000.0088.2023010.66%
2022/08/04085.0000.0084.5002770.01%
2022/07/07076.7000.0076.9002250.01%
2022/07/05084.40581.0481.10-5221-2.24%
2022/07/01285.1000.0085.1022130.94%
2022/06/3000.00286.1086.10-2213-0.94%
2022/06/29187.8000.0087.8012120.47%
2022/06/2700.00285.2085.20-2216-0.92%
2022/06/24185.3000.0085.3012190.46%
2022/06/23585.2600.0085.3052212.25%
2022/06/2200.00489.1089.10-4231-1.72%
2022/06/2100.00389.5089.50-3232-1.29%
2022/06/20189.8000.0089.8012320.43%
2022/06/17290.6000.0090.6022360.85%
2022/06/1600.00390.6090.60-3237-1.26%
2022/06/15191.0000.0091.0012370.42%
2022/06/140.291.0000.0090.600.22540.08%
2022/06/10191.4000.0091.4013110.32%
2022/06/09290.8000.0090.8023170.63%
2022/06/0800.00290.3090.30-2327-0.61%
2022/06/0700.00190.4090.40-1336-0.30%
2022/06/02191.0000.0091.0013600.28%
2022/06/01190.9000.0090.9013720.27%
2022/05/31290.3000.0090.3023790.53%
2022/05/30190.3000.0090.3013890.26%
2022/03/25197.4000.0093.5015800.17%
2022/03/2300.00394.1094.20-3544-0.55%
2022/03/22292.3000.0091.9025360.37%
2022/03/07191.5000.0091.5013780.26%
2022/03/0200.00191.9092.30-1347-0.29%
2022/03/0100.00189.0089.00-1332-0.30%
2022/01/1300.00279.7079.60-2169-1.18%
2022/01/07173.6000.0074.2011290.77%
2021/12/0300.001072.0072.00-10132-7.55%
2021/11/1900.00172.1072.20-1129-0.77%
2021/11/0800.00171.5071.80-1143-0.70%
2021/08/2600.00168.2068.20-1338-0.30%
2021/07/210.368.1000.0067.700.34540.07%
2021/07/1900.005.868.0968.00-5.8453-1.27%
2021/07/160.268.2000.0068.100.24570.04%
2021/07/140.568.30168.0068.00-0.5456-0.11%
2021/07/0700.00169.0068.60-1459-0.22%
2021/07/0600.00568.1068.30-5457-1.09%
2021/07/0500.00367.9067.90-3459-0.65%
2021/06/2800.00168.2068.10-1461-0.22%
2021/06/2300.00171.3071.50-1427-0.23%
2021/06/221271.3100.0071.10124052.96%
2021/06/17172.5000.0072.7013820.26%
2021/06/1600.00871.9072.40-8381-2.10%
2021/06/02170.2000.0070.1013780.26%
2021/05/24268.5000.0068.7023980.50%
2021/05/21268.6000.0068.3023990.50%
2021/05/1100.00170.9070.30-1353-0.28%
2021/05/07173.60273.3072.90-1335-0.30%
2021/04/22270.8000.0071.0023120.64%
2021/02/171067.4000.0067.20102853.51%
2021/01/0800.000.567.4067.50-0.5316-0.17%
2021/01/04266.4000.0066.8023130.64%
2020/11/20267.9000.0067.9023300.61%
2020/09/171063.601063.5063.8004440.00%
2020/09/03361.6000.0061.7036590.45%
2020/08/2600.00263.7063.40-2733-0.27%
2020/08/2500.00164.0064.00-1766-0.13%
2020/08/24264.0000.0064.3027830.26%
2020/07/1000.00167.3067.20-1921-0.11%
2020/07/0700.00168.5067.40-1919-0.11%
2020/07/06468.48268.5068.5029250.22%
2020/07/0300.00468.3568.20-4921-0.43%
2020/07/0200.00768.0368.10-7928-0.75%
2020/07/01966.5600.0066.6099310.97%
2020/06/30266.3000.0066.4029290.22%
2020/06/18268.4000.0068.6029410.21%
2020/06/1200.00270.0071.30-2948-0.21%
2020/06/1100.00571.9071.90-5940-0.53%
2020/06/1000.00274.9074.80-2947-0.21%
2020/06/02872.5000.0073.0081,1510.69%
2020/05/2900.00268.9069.00-21,144-0.17%
2020/05/26367.47168.3068.3021,2690.16%
2020/05/2000.001.764.2764.80-1.71,229-0.14%
2020/05/12364.1000.0064.0031,1960.25%
2020/05/1100.00464.2364.30-41,190-0.34%
2020/05/08463.5000.0063.6041,1800.34%
2020/05/07163.0000.0063.0011,1710.09%
2020/04/2700.00260.2060.20-21,151-0.17%
2020/04/0600.00152.9054.40-11,071-0.09%
2020/04/01553.2000.0053.3051,0580.47%
2020/03/3100.00253.0053.00-21,057-0.19%
2020/03/2700.00251.8051.80-21,044-0.19%
2020/03/1600.00654.5054.50-6830-0.72%
2020/03/13254.45254.9056.6007970.00%
2020/03/12758.4000.0058.3077500.93%
2020/03/11761.46161.7061.0067070.85%
2020/03/10365.1000.0065.1036470.46%
2020/03/0900.00461.0560.60-4580-0.69%
2020/03/0600.00163.0063.20-1538-0.19%
2020/03/05263.2500.0063.1025110.39%
2020/03/04262.9000.0062.9024910.41%
2020/03/02260.6000.0060.6024170.48%
2020/01/2000.001.655.7155.80-1.6269-0.59%
2019/12/1700.001453.6053.60-14345-4.06%
2019/11/12453.10153.1053.1033990.75%
2019/11/111054.0500.0053.90103962.52%
2019/10/2100.00656.3556.40-6507-1.18%
2019/10/1700.00555.0055.60-5499-1.00%
2019/10/16555.9000.0054.9054951.01%
2019/10/1500.00454.9054.90-4492-0.81%
2019/09/1200.00152.0052.00-1591-0.17%
2019/09/05151.3000.0051.2016030.17%
2019/08/2000.00251.9052.00-2620-0.32%
2019/08/1500.00151.9051.90-1609-0.16%
2019/08/1300.00553.3253.50-5594-0.84%
2019/08/07453.90553.9053.40-1585-0.17%
2019/08/06251.6000.0052.6025890.34%
2019/08/02553.2000.0053.5056170.81%
2019/07/26552.2000.0051.9055730.87%
2019/07/12152.30252.6052.30-1695-0.14%
2019/07/1000.00252.1052.00-2791-0.25%
2019/07/0900.00252.0052.10-2819-0.24%
2019/07/05252.10251.7051.7009080.00%
2019/07/04252.4000.0052.1029300.21%
2019/07/03151.6000.0051.6019510.11%
2019/07/02151.6000.0051.6019650.10%
2019/07/01152.2000.0052.2019840.10%
2019/05/2300.00151.9051.40-11,897-0.05%
2019/05/2100.00352.8052.90-31,911-0.16%
2019/05/1300.00252.0051.00-21,886-0.11%
2019/05/1000.000.853.5053.50-0.81,856-0.04%
2019/05/0700.00655.0054.80-61,815-0.33%
2019/04/2900.00355.1055.10-31,739-0.17%
2019/04/25657.1000.0057.1061,6990.35%
2019/04/22258.10257.0056.7001,6810.00%
2019/04/1900.00157.4057.40-11,672-0.06%
2019/04/18357.3700.0057.5031,6600.18%
2019/04/17158.9000.0059.0011,6340.06%
2019/04/16357.20357.2057.1001,5670.00%
2019/04/1200.00253.8053.80-21,499-0.13%
2019/04/1100.00556.0255.70-51,440-0.35%
2019/04/10257.00456.5556.80-21,404-0.14%
2019/04/09157.40457.0057.00-31,375-0.22%
2019/04/08357.6000.0057.4031,3490.22%
2019/04/0300.00357.8057.80-31,329-0.23%
2019/04/02058.30158.3058.60-11,305-0.08%
2019/04/01057.30757.3057.30-71,273-0.55%
2019/03/2900.00759.3059.00-71,221-0.57%
2019/03/28360.07359.5059.5001,1980.00%
2019/03/27160.004.160.1661.20-3.11,127-0.27%
2019/03/26558.02557.8657.3009940.00%
2019/03/25256.3500.0056.6029440.21%
2019/03/22357.3000.0058.3039170.33%
2019/03/21957.0000.0057.7098861.02%
2019/03/20258.4000.0057.5028410.24%
2019/03/19156.6000.0056.6017720.13%
2019/03/18057.10357.4057.40-3735-0.41%
2019/03/14157.00154.5055.2006300.00%
2019/03/13155.70855.3055.40-7537-1.30%
2019/03/12651.2000.0052.9064251.41%
2019/03/06146.9500.0046.9512650.38%
2019/03/05247.0000.0047.0022600.77%
2019/02/27544.6500.0045.2552222.24%
2019/02/26844.4500.0044.2082093.83%
2019/02/25244.4500.0044.4521961.02%
2019/02/2000.00443.2043.25-4171-2.34%
2019/01/2800.00441.3041.30-4138-2.90%
2019/01/25141.2500.0041.2511360.73%
2019/01/02239.2000.0039.2021241.60%
2018/11/0700.00137.3537.35-1150-0.66%
2018/11/02237.5000.0037.5021641.22%
2018/10/3100.00336.1536.15-3172-1.74%
2018/10/2400.00236.4036.40-2195-1.02%
2018/10/1800.00336.7036.70-3196-1.52%
2018/10/1600.00237.0037.00-2197-1.01%
2018/10/02238.8000.0038.8021951.02%
2018/09/141038.3200.0038.30102184.57%
2018/09/1200.00437.6037.60-4220-1.81%
2018/09/1100.00838.2038.20-8219-3.65%
2018/09/1000.001038.7038.50-10215-4.63%
2018/09/0700.001039.2039.20-10220-4.55%
2018/08/20139.9000.0039.9014240.24%
2018/08/13540.3900.0040.3054561.10%
2018/08/06141.50141.4041.4004560.00%
2018/07/10139.0000.0039.0016410.16%
2018/07/05139.0000.0039.0016730.15%
2018/07/03239.2000.0039.2027260.28%
2018/06/27139.2000.0039.2017260.14%
2018/06/2500.00638.9038.90-6723-0.83%
2018/06/20339.6500.0039.6037180.42%
2018/06/19240.0000.0040.0027170.28%
2018/06/1500.00140.2040.20-1718-0.14%
2018/06/14739.86140.1539.8067130.84%
2018/06/13442.6400.0042.8546890.58%
2018/06/12442.31142.4542.8036640.45%
2018/06/11141.801041.8541.85-9640-1.41%
2018/06/061042.4500.0042.60106021.66%
2018/06/05141.9500.0042.2015900.17%
2018/06/041042.0000.0041.80105791.73%
2018/05/2900.00340.9540.75-3538-0.56%
2018/05/2100.001539.4739.40-15516-2.90%
2018/05/14339.7000.0039.7035110.59%
2018/05/11240.1500.0040.1525060.39%
2018/05/04341.6000.0041.5534660.64%
2018/05/02141.7500.0042.0514560.22%
2018/04/2700.001340.5140.50-13434-2.99%
2018/04/26841.1400.0041.0084281.87%
2018/04/25741.3600.0041.7574231.65%
2018/04/2400.00341.4741.50-3419-0.71%
2018/04/23540.92242.3542.4033990.75%
2018/04/18139.9500.0040.0013660.27%
2018/04/10338.7000.0038.8533200.94%
2018/04/03237.2500.0037.2522680.75%
2018/04/02437.5000.0037.5042671.50%
2018/01/31036.4500.0036.4502130.00%
2018/01/29336.9000.0036.9032091.43%
2018/01/12036.5000.0036.5001840.00%
2018/01/1000.000.836.5036.70-0.8168-0.48%
2018/01/08336.7500.0036.7531651.81%
2018/01/04237.2500.0037.2521621.23%
敦陽科 相關文章