敦陽科 (2480)-安泰券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	126.50	126.50	-1	245	-0.41%
2024/05/23	1	126.50	0	0.00	126.50	1	251	0.40%
2024/05/02	9	127.00	0	0.00	127.00	9	259	3.47%
2024/04/26	0.1	126.50	0	0.00	126.00	0.1	257	0.04%
2023/11/27	0	0.00	0.5	124.00	123.50	-0.5	235	-0.21%
2023/11/20	0.5	121.50	1	123.00	122.00	-0.5	214	-0.23%
2023/11/17	0	0.00	1	121.00	122.00	-1	211	-0.47%
2023/11/03	0	0.00	2	115.00	115.00	-2	220	-0.91%
2023/11/01	1	114.00	0	0.00	114.00	1	229	0.44%
2023/10/31	1	112.50	0	0.00	112.50	1	235	0.42%
2023/10/27	0	0.00	2	112.50	112.50	-2	290	-0.69%
2023/10/26	0	0.00	2	112.00	112.00	-2	339	-0.59%
2023/10/25	2	113.50	0	0.00	113.50	2	394	0.51%
2023/10/24	2	113.50	0	0.00	113.50	2	488	0.41%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/06	1	116.00	0	0.00	115.00	1	554	0.18%
2023/09/13	3	114.00	0	0.00	114.50	3	707	0.42%
2023/09/11	0	0.00	1	114.00	114.00	-1	758	-0.13%
2023/09/04	0	0.00	1	115.00	115.00	-1	890	-0.11%
2023/09/01	1	115.00	0	0.00	115.00	1	896	0.11%
2023/08/31	1	116.50	0	0.00	116.50	1	905	0.11%
2023/08/16	1	112.00	0	0.00	113.00	1	1,126	0.09%
2023/08/11	0.9	115.00	1	114.50	115.00	-0.1	1,300	-0.01%
2023/08/08	0	0.00	1	117.50	117.50	-1	1,307	-0.08%
2023/08/04	1	118.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	1	116.50	1	116.50	116.50	0	1,356	0.00%
2023/08/01	2	121.00	2	121.00	121.00	0	1,335	0.00%
2023/07/31	0	0.00	1	126.50	124.00	-1	1,354	-0.07%
2023/07/28	2	120.00	2	120.50	121.00	0	1,403	0.00%
2023/07/27	3	128.67	2	130.75	128.50	1	1,400	0.07%
2023/07/25	1	124.50	0	0.00	124.00	1	1,335	0.07%
2023/07/11	0.1	117.00	0	0.00	118.00	0.1	1,298	0.01%
2023/07/10	0	0.00	1	117.50	117.50	-1	1,299	-0.08%
2023/07/07	1	122.00	2	121.25	121.50	-1	1,308	-0.08%
2023/07/06	0	0.00	1	119.50	120.50	-1	1,292	-0.08%
2023/06/27	1	111.00	0	0.00	111.00	1	1,221	0.08%
2023/06/14	2	124.50	0	0.00	124.50	2	1,133	0.18%
2023/06/12	1	121.50	0	0.00	120.50	1	1,068	0.09%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/06	1	117.50	0	0.00	117.50	1	1,014	0.10%
2023/06/05	0	0.00	1	119.50	119.00	-1	1,008	-0.10%
2023/06/01	0	0.00	1	119.50	119.50	-1	994	-0.10%
2023/05/26	1	118.00	1	115.50	115.50	0	949	0.00%
2023/05/25	1	118.00	0	0.00	118.00	1	930	0.11%
2023/05/24	1	119.00	0	0.00	120.50	1	903	0.11%
2023/05/18	0	0.00	1.1	119.63	119.50	-1.1	778	-0.14%
2023/05/17	0	0.00	0.1	113.74	113.00	-0.1	675	-0.02%
2023/05/12	0	0.00	2	109.00	109.00	-2	658	-0.30%
2023/05/11	1	108.00	0	0.00	108.00	1	646	0.15%
2023/05/09	1	106.00	0	0.00	106.00	1	606	0.16%
2023/05/08	1	109.00	0	0.00	109.00	1	586	0.17%
2023/05/05	0	0.00	1	108.50	109.50	-1	568	-0.18%
2023/05/04	1.2	110.96	0	0.00	113.00	1.2	533	0.23%
2023/05/03	0	0.00	2	108.00	107.50	-2	434	-0.46%
2023/05/02	2	111.00	0	0.00	111.50	2	382	0.52%
2023/02/23	0	0.00	1	89.60	89.90	-1	186	-0.54%
2023/02/15	1	86.10	0	0.00	86.60	1	172	0.58%
2022/10/19	1	77.80	0	0.00	77.90	1	242	0.41%
2022/10/13	0	79.50	0	0.00	78.70	0	251	0.00%
2022/09/23	0	81.10	0	0.00	80.90	0	281	0.00%
2022/09/19	0	81.51	0	0.00	81.00	0	286	0.01%
2022/09/16	0	82.40	0	0.00	81.40	0	287	0.00%
2022/09/15	0	83.60	0	0.00	82.80	0	294	0.01%
2022/09/06	0	81.20	0	0.00	80.60	0	329	0.00%
2022/09/05	0	81.40	0	0.00	80.80	0	330	0.00%
2022/09/02	0	82.10	0	0.00	81.70	0	330	0.00%
2022/08/25	1	84.30	1	84.30	84.30	0	324	0.00%
2022/08/22	0	85.40	0	0.00	84.80	0	320	0.00%
2022/08/19	1	85.90	2	86.10	86.10	-1	316	-0.32%
2022/08/18	0	86.70	0	0.00	85.80	0	314	0.01%
2022/08/17	1	87.80	2	87.40	87.40	-1	307	-0.32%
2022/08/15	2	88.00	0	0.00	88.20	2	301	0.66%
2022/08/04	0	85.00	0	0.00	84.50	0	277	0.01%
2022/07/07	0	76.70	0	0.00	76.90	0	225	0.01%
2022/07/05	0	84.40	5	81.04	81.10	-5	221	-2.24%
2022/07/01	2	85.10	0	0.00	85.10	2	213	0.94%
2022/06/30	0	0.00	2	86.10	86.10	-2	213	-0.94%
2022/06/29	1	87.80	0	0.00	87.80	1	212	0.47%
2022/06/27	0	0.00	2	85.20	85.20	-2	216	-0.92%
2022/06/24	1	85.30	0	0.00	85.30	1	219	0.46%
2022/06/23	5	85.26	0	0.00	85.30	5	221	2.25%
2022/06/22	0	0.00	4	89.10	89.10	-4	231	-1.72%
2022/06/21	0	0.00	3	89.50	89.50	-3	232	-1.29%
2022/06/20	1	89.80	0	0.00	89.80	1	232	0.43%
2022/06/17	2	90.60	0	0.00	90.60	2	236	0.85%
2022/06/16	0	0.00	3	90.60	90.60	-3	237	-1.26%
2022/06/15	1	91.00	0	0.00	91.00	1	237	0.42%
2022/06/14	0.2	91.00	0	0.00	90.60	0.2	254	0.08%
2022/06/10	1	91.40	0	0.00	91.40	1	311	0.32%
2022/06/09	2	90.80	0	0.00	90.80	2	317	0.63%
2022/06/08	0	0.00	2	90.30	90.30	-2	327	-0.61%
2022/06/07	0	0.00	1	90.40	90.40	-1	336	-0.30%
2022/06/02	1	91.00	0	0.00	91.00	1	360	0.28%
2022/06/01	1	90.90	0	0.00	90.90	1	372	0.27%
2022/05/31	2	90.30	0	0.00	90.30	2	379	0.53%
2022/05/30	1	90.30	0	0.00	90.30	1	389	0.26%
2022/03/25	1	97.40	0	0.00	93.50	1	580	0.17%
2022/03/23	0	0.00	3	94.10	94.20	-3	544	-0.55%
2022/03/22	2	92.30	0	0.00	91.90	2	536	0.37%
2022/03/07	1	91.50	0	0.00	91.50	1	378	0.26%
2022/03/02	0	0.00	1	91.90	92.30	-1	347	-0.29%
2022/03/01	0	0.00	1	89.00	89.00	-1	332	-0.30%
2022/01/13	0	0.00	2	79.70	79.60	-2	169	-1.18%
2022/01/07	1	73.60	0	0.00	74.20	1	129	0.77%
2021/12/03	0	0.00	10	72.00	72.00	-10	132	-7.55%
2021/11/19	0	0.00	1	72.10	72.20	-1	129	-0.77%
2021/11/08	0	0.00	1	71.50	71.80	-1	143	-0.70%
2021/08/26	0	0.00	1	68.20	68.20	-1	338	-0.30%
2021/07/21	0.3	68.10	0	0.00	67.70	0.3	454	0.07%
2021/07/19	0	0.00	5.8	68.09	68.00	-5.8	453	-1.27%
2021/07/16	0.2	68.20	0	0.00	68.10	0.2	457	0.04%
2021/07/14	0.5	68.30	1	68.00	68.00	-0.5	456	-0.11%
2021/07/07	0	0.00	1	69.00	68.60	-1	459	-0.22%
2021/07/06	0	0.00	5	68.10	68.30	-5	457	-1.09%
2021/07/05	0	0.00	3	67.90	67.90	-3	459	-0.65%
2021/06/28	0	0.00	1	68.20	68.10	-1	461	-0.22%
2021/06/23	0	0.00	1	71.30	71.50	-1	427	-0.23%
2021/06/22	12	71.31	0	0.00	71.10	12	405	2.96%
2021/06/17	1	72.50	0	0.00	72.70	1	382	0.26%
2021/06/16	0	0.00	8	71.90	72.40	-8	381	-2.10%
2021/06/02	1	70.20	0	0.00	70.10	1	378	0.26%
2021/05/24	2	68.50	0	0.00	68.70	2	398	0.50%
2021/05/21	2	68.60	0	0.00	68.30	2	399	0.50%
2021/05/11	0	0.00	1	70.90	70.30	-1	353	-0.28%
2021/05/07	1	73.60	2	73.30	72.90	-1	335	-0.30%
2021/04/22	2	70.80	0	0.00	71.00	2	312	0.64%
2021/02/17	10	67.40	0	0.00	67.20	10	285	3.51%
2021/01/08	0	0.00	0.5	67.40	67.50	-0.5	316	-0.17%
2021/01/04	2	66.40	0	0.00	66.80	2	313	0.64%
2020/11/20	2	67.90	0	0.00	67.90	2	330	0.61%
2020/09/17	10	63.60	10	63.50	63.80	0	444	0.00%
2020/09/03	3	61.60	0	0.00	61.70	3	659	0.45%
2020/08/26	0	0.00	2	63.70	63.40	-2	733	-0.27%
2020/08/25	0	0.00	1	64.00	64.00	-1	766	-0.13%
2020/08/24	2	64.00	0	0.00	64.30	2	783	0.26%
2020/07/10	0	0.00	1	67.30	67.20	-1	921	-0.11%
2020/07/07	0	0.00	1	68.50	67.40	-1	919	-0.11%
2020/07/06	4	68.48	2	68.50	68.50	2	925	0.22%
2020/07/03	0	0.00	4	68.35	68.20	-4	921	-0.43%
2020/07/02	0	0.00	7	68.03	68.10	-7	928	-0.75%
2020/07/01	9	66.56	0	0.00	66.60	9	931	0.97%
2020/06/30	2	66.30	0	0.00	66.40	2	929	0.22%
2020/06/18	2	68.40	0	0.00	68.60	2	941	0.21%
2020/06/12	0	0.00	2	70.00	71.30	-2	948	-0.21%
2020/06/11	0	0.00	5	71.90	71.90	-5	940	-0.53%
2020/06/10	0	0.00	2	74.90	74.80	-2	947	-0.21%
2020/06/02	8	72.50	0	0.00	73.00	8	1,151	0.69%
2020/05/29	0	0.00	2	68.90	69.00	-2	1,144	-0.17%
2020/05/26	3	67.47	1	68.30	68.30	2	1,269	0.16%
2020/05/20	0	0.00	1.7	64.27	64.80	-1.7	1,229	-0.14%
2020/05/12	3	64.10	0	0.00	64.00	3	1,196	0.25%
2020/05/11	0	0.00	4	64.23	64.30	-4	1,190	-0.34%
2020/05/08	4	63.50	0	0.00	63.60	4	1,180	0.34%
2020/05/07	1	63.00	0	0.00	63.00	1	1,171	0.09%
2020/04/27	0	0.00	2	60.20	60.20	-2	1,151	-0.17%
2020/04/06	0	0.00	1	52.90	54.40	-1	1,071	-0.09%
2020/04/01	5	53.20	0	0.00	53.30	5	1,058	0.47%
2020/03/31	0	0.00	2	53.00	53.00	-2	1,057	-0.19%
2020/03/27	0	0.00	2	51.80	51.80	-2	1,044	-0.19%
2020/03/16	0	0.00	6	54.50	54.50	-6	830	-0.72%
2020/03/13	2	54.45	2	54.90	56.60	0	797	0.00%
2020/03/12	7	58.40	0	0.00	58.30	7	750	0.93%
2020/03/11	7	61.46	1	61.70	61.00	6	707	0.85%
2020/03/10	3	65.10	0	0.00	65.10	3	647	0.46%
2020/03/09	0	0.00	4	61.05	60.60	-4	580	-0.69%
2020/03/06	0	0.00	1	63.00	63.20	-1	538	-0.19%
2020/03/05	2	63.25	0	0.00	63.10	2	511	0.39%
2020/03/04	2	62.90	0	0.00	62.90	2	491	0.41%
2020/03/02	2	60.60	0	0.00	60.60	2	417	0.48%
2020/01/20	0	0.00	1.6	55.71	55.80	-1.6	269	-0.59%
2019/12/17	0	0.00	14	53.60	53.60	-14	345	-4.06%
2019/11/12	4	53.10	1	53.10	53.10	3	399	0.75%
2019/11/11	10	54.05	0	0.00	53.90	10	396	2.52%
2019/10/21	0	0.00	6	56.35	56.40	-6	507	-1.18%
2019/10/17	0	0.00	5	55.00	55.60	-5	499	-1.00%
2019/10/16	5	55.90	0	0.00	54.90	5	495	1.01%
2019/10/15	0	0.00	4	54.90	54.90	-4	492	-0.81%
2019/09/12	0	0.00	1	52.00	52.00	-1	591	-0.17%
2019/09/05	1	51.30	0	0.00	51.20	1	603	0.17%
2019/08/20	0	0.00	2	51.90	52.00	-2	620	-0.32%
2019/08/15	0	0.00	1	51.90	51.90	-1	609	-0.16%
2019/08/13	0	0.00	5	53.32	53.50	-5	594	-0.84%
2019/08/07	4	53.90	5	53.90	53.40	-1	585	-0.17%
2019/08/06	2	51.60	0	0.00	52.60	2	589	0.34%
2019/08/02	5	53.20	0	0.00	53.50	5	617	0.81%
2019/07/26	5	52.20	0	0.00	51.90	5	573	0.87%
2019/07/12	1	52.30	2	52.60	52.30	-1	695	-0.14%
2019/07/10	0	0.00	2	52.10	52.00	-2	791	-0.25%
2019/07/09	0	0.00	2	52.00	52.10	-2	819	-0.24%
2019/07/05	2	52.10	2	51.70	51.70	0	908	0.00%
2019/07/04	2	52.40	0	0.00	52.10	2	930	0.21%
2019/07/03	1	51.60	0	0.00	51.60	1	951	0.11%
2019/07/02	1	51.60	0	0.00	51.60	1	965	0.10%
2019/07/01	1	52.20	0	0.00	52.20	1	984	0.10%
2019/05/23	0	0.00	1	51.90	51.40	-1	1,897	-0.05%
2019/05/21	0	0.00	3	52.80	52.90	-3	1,911	-0.16%
2019/05/13	0	0.00	2	52.00	51.00	-2	1,886	-0.11%
2019/05/10	0	0.00	0.8	53.50	53.50	-0.8	1,856	-0.04%
2019/05/07	0	0.00	6	55.00	54.80	-6	1,815	-0.33%
2019/04/29	0	0.00	3	55.10	55.10	-3	1,739	-0.17%
2019/04/25	6	57.10	0	0.00	57.10	6	1,699	0.35%
2019/04/22	2	58.10	2	57.00	56.70	0	1,681	0.00%
2019/04/19	0	0.00	1	57.40	57.40	-1	1,672	-0.06%
2019/04/18	3	57.37	0	0.00	57.50	3	1,660	0.18%
2019/04/17	1	58.90	0	0.00	59.00	1	1,634	0.06%
2019/04/16	3	57.20	3	57.20	57.10	0	1,567	0.00%
2019/04/12	0	0.00	2	53.80	53.80	-2	1,499	-0.13%
2019/04/11	0	0.00	5	56.02	55.70	-5	1,440	-0.35%
2019/04/10	2	57.00	4	56.55	56.80	-2	1,404	-0.14%
2019/04/09	1	57.40	4	57.00	57.00	-3	1,375	-0.22%
2019/04/08	3	57.60	0	0.00	57.40	3	1,349	0.22%
2019/04/03	0	0.00	3	57.80	57.80	-3	1,329	-0.23%
2019/04/02	0	58.30	1	58.30	58.60	-1	1,305	-0.08%
2019/04/01	0	57.30	7	57.30	57.30	-7	1,273	-0.55%
2019/03/29	0	0.00	7	59.30	59.00	-7	1,221	-0.57%
2019/03/28	3	60.07	3	59.50	59.50	0	1,198	0.00%
2019/03/27	1	60.00	4.1	60.16	61.20	-3.1	1,127	-0.27%
2019/03/26	5	58.02	5	57.86	57.30	0	994	0.00%
2019/03/25	2	56.35	0	0.00	56.60	2	944	0.21%
2019/03/22	3	57.30	0	0.00	58.30	3	917	0.33%
2019/03/21	9	57.00	0	0.00	57.70	9	886	1.02%
2019/03/20	2	58.40	0	0.00	57.50	2	841	0.24%
2019/03/19	1	56.60	0	0.00	56.60	1	772	0.13%
2019/03/18	0	57.10	3	57.40	57.40	-3	735	-0.41%
2019/03/14	1	57.00	1	54.50	55.20	0	630	0.00%
2019/03/13	1	55.70	8	55.30	55.40	-7	537	-1.30%
2019/03/12	6	51.20	0	0.00	52.90	6	425	1.41%
2019/03/06	1	46.95	0	0.00	46.95	1	265	0.38%
2019/03/05	2	47.00	0	0.00	47.00	2	260	0.77%
2019/02/27	5	44.65	0	0.00	45.25	5	222	2.24%
2019/02/26	8	44.45	0	0.00	44.20	8	209	3.83%
2019/02/25	2	44.45	0	0.00	44.45	2	196	1.02%
2019/02/20	0	0.00	4	43.20	43.25	-4	171	-2.34%
2019/01/28	0	0.00	4	41.30	41.30	-4	138	-2.90%
2019/01/25	1	41.25	0	0.00	41.25	1	136	0.73%
2019/01/02	2	39.20	0	0.00	39.20	2	124	1.60%
2018/11/07	0	0.00	1	37.35	37.35	-1	150	-0.66%
2018/11/02	2	37.50	0	0.00	37.50	2	164	1.22%
2018/10/31	0	0.00	3	36.15	36.15	-3	172	-1.74%
2018/10/24	0	0.00	2	36.40	36.40	-2	195	-1.02%
2018/10/18	0	0.00	3	36.70	36.70	-3	196	-1.52%
2018/10/16	0	0.00	2	37.00	37.00	-2	197	-1.01%
2018/10/02	2	38.80	0	0.00	38.80	2	195	1.02%
2018/09/14	10	38.32	0	0.00	38.30	10	218	4.57%
2018/09/12	0	0.00	4	37.60	37.60	-4	220	-1.81%
2018/09/11	0	0.00	8	38.20	38.20	-8	219	-3.65%
2018/09/10	0	0.00	10	38.70	38.50	-10	215	-4.63%
2018/09/07	0	0.00	10	39.20	39.20	-10	220	-4.55%
2018/08/20	1	39.90	0	0.00	39.90	1	424	0.24%
2018/08/13	5	40.39	0	0.00	40.30	5	456	1.10%
2018/08/06	1	41.50	1	41.40	41.40	0	456	0.00%
2018/07/10	1	39.00	0	0.00	39.00	1	641	0.16%
2018/07/05	1	39.00	0	0.00	39.00	1	673	0.15%
2018/07/03	2	39.20	0	0.00	39.20	2	726	0.28%
2018/06/27	1	39.20	0	0.00	39.20	1	726	0.14%
2018/06/25	0	0.00	6	38.90	38.90	-6	723	-0.83%
2018/06/20	3	39.65	0	0.00	39.60	3	718	0.42%
2018/06/19	2	40.00	0	0.00	40.00	2	717	0.28%
2018/06/15	0	0.00	1	40.20	40.20	-1	718	-0.14%
2018/06/14	7	39.86	1	40.15	39.80	6	713	0.84%
2018/06/13	4	42.64	0	0.00	42.85	4	689	0.58%
2018/06/12	4	42.31	1	42.45	42.80	3	664	0.45%
2018/06/11	1	41.80	10	41.85	41.85	-9	640	-1.41%
2018/06/06	10	42.45	0	0.00	42.60	10	602	1.66%
2018/06/05	1	41.95	0	0.00	42.20	1	590	0.17%
2018/06/04	10	42.00	0	0.00	41.80	10	579	1.73%
2018/05/29	0	0.00	3	40.95	40.75	-3	538	-0.56%
2018/05/21	0	0.00	15	39.47	39.40	-15	516	-2.90%
2018/05/14	3	39.70	0	0.00	39.70	3	511	0.59%
2018/05/11	2	40.15	0	0.00	40.15	2	506	0.39%
2018/05/04	3	41.60	0	0.00	41.55	3	466	0.64%
2018/05/02	1	41.75	0	0.00	42.05	1	456	0.22%
2018/04/27	0	0.00	13	40.51	40.50	-13	434	-2.99%
2018/04/26	8	41.14	0	0.00	41.00	8	428	1.87%
2018/04/25	7	41.36	0	0.00	41.75	7	423	1.65%
2018/04/24	0	0.00	3	41.47	41.50	-3	419	-0.71%
2018/04/23	5	40.92	2	42.35	42.40	3	399	0.75%
2018/04/18	1	39.95	0	0.00	40.00	1	366	0.27%
2018/04/10	3	38.70	0	0.00	38.85	3	320	0.94%
2018/04/03	2	37.25	0	0.00	37.25	2	268	0.75%
2018/04/02	4	37.50	0	0.00	37.50	4	267	1.50%
2018/01/31	0	36.45	0	0.00	36.45	0	213	0.00%
2018/01/29	3	36.90	0	0.00	36.90	3	209	1.43%
2018/01/12	0	36.50	0	0.00	36.50	0	184	0.00%
2018/01/10	0	0.00	0.8	36.50	36.70	-0.8	168	-0.48%
2018/01/08	3	36.75	0	0.00	36.75	3	165	1.81%
2018/01/04	2	37.25	0	0.00	37.25	2	162	1.23%