全坤建 (2509)-安泰券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
966張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	37	24.30	24.15	-37	1,917	-1.93%
2024/05/15	0	23.10	0	0.00	23.20	0	1,893	0.00%
2024/05/13	0	0.00	9	22.46	22.80	-9	1,867	-0.48%
2024/05/07	3	26.00	6	25.57	25.80	-3	1,710	-0.18%
2024/05/06	0	0.00	0	26.60	26.55	0	1,647	0.00%
2024/05/03	0	0.00	1	26.10	26.25	-1	1,603	-0.06%
2024/05/02	3	26.10	0	0.00	26.10	3	1,557	0.19%
2024/04/29	3	25.30	0	0.00	25.30	3	1,429	0.21%
2024/04/26	0	0.00	4	24.85	24.80	-4	1,346	-0.30%
2024/04/25	6	23.61	3	24.60	24.35	3	1,245	0.24%
2024/04/22	0	20.90	0	21.91	20.85	0	855	0.00%
2024/04/15	0	0.00	1	21.40	21.80	-1	665	-0.15%
2024/04/08	6	19.10	0	0.00	19.65	6	314	1.91%
2023/04/24	0	0.00	0.1	15.20	15.15	-0.1	47	-0.23%
2023/03/30	0	0.00	5	15.00	14.95	-5	44	-11.22%
2023/02/20	0	0.00	9	15.25	15.30	-9	37	-24.20%
2023/02/08	0	0.00	2	14.90	14.80	-2	33	-5.93%
2023/02/03	0	0.00	5	14.65	14.70	-5	33	-15.11%
2023/02/02	0	0.00	1	14.70	14.65	-1	32	-3.06%
2023/02/01	0	0.00	1	14.70	14.65	-1	32	-3.10%
2023/01/09	3	14.55	0	0.00	14.70	3	32	9.20%
2022/12/06	0	0.00	1	14.90	14.90	-1	43	-2.29%
2022/08/26	0	0.00	1	15.20	15.20	-1	62	-1.59%
2022/08/18	0	0.00	1	15.00	15.00	-1	61	-1.62%
2022/07/20	0	0.00	0.6	15.05	14.80	-0.6	110	-0.54%
2022/07/05	0	0.00	1	15.00	15.00	-1	128	-0.78%
2022/06/27	0	0.00	1	15.20	15.25	-1	138	-0.72%
2022/05/19	0	0.00	5	15.18	16.00	-5	215	-2.32%
2022/03/21	3	16.70	0	0.00	16.75	3	163	1.84%
2022/03/15	7	16.91	5	16.90	16.90	2	154	1.29%
2022/02/23	7	18.05	0	0.00	18.05	7	127	5.49%
2022/01/17	0	0.00	0.3	18.25	18.15	-0.3	155	-0.18%
2021/11/23	4	18.70	0	0.00	18.50	4	182	2.19%
2021/11/22	0	0.00	5	18.90	18.80	-5	179	-2.79%
2021/11/11	0	0.00	1	18.35	18.40	-1	173	-0.58%
2021/10/19	0	0.00	1	18.20	18.25	-1	397	-0.25%
2021/10/01	1	18.15	0	0.00	18.20	1	526	0.19%
2021/08/19	0	0.00	6.4	17.91	17.85	-6.4	688	-0.93%
2021/08/18	0	0.00	5	18.15	18.20	-5	690	-0.72%
2021/08/10	2	20.70	0	0.00	20.70	2	686	0.29%
2021/08/06	1	20.90	0	0.00	20.90	1	704	0.14%
2021/07/29	0	0.00	2	21.18	21.30	-2	837	-0.24%
2021/07/28	1	20.50	0	0.00	20.45	1	846	0.12%
2021/07/23	0	0.00	5	20.85	21.10	-5	1,084	-0.46%
2021/07/22	5	20.35	0	0.00	20.25	5	1,201	0.42%
2021/07/20	0	0.00	5	20.70	20.65	-5	1,371	-0.36%
2021/07/14	0	0.00	5	19.95	19.85	-5	2,014	-0.25%
2021/07/12	0	0.00	1	20.10	20.05	-1	2,118	-0.05%
2021/07/08	0	0.00	5	20.05	20.30	-5	2,147	-0.23%
2021/07/07	5	19.90	5	20.00	19.90	0	2,159	0.00%
2021/07/05	0	0.00	9	19.84	19.85	-9	2,215	-0.41%
2021/07/01	5	19.60	9	19.75	19.60	-4	2,278	-0.18%
2021/06/30	0	0.00	11	19.70	19.75	-11	2,371	-0.46%
2021/06/28	0	0.00	1	19.85	19.85	-1	2,432	-0.04%
2021/06/25	10	19.98	0	0.00	19.95	10	2,449	0.41%
2021/06/24	1	20.05	5	20.15	20.05	-4	2,459	-0.16%
2021/06/23	5	19.85	0	0.00	19.75	5	2,480	0.20%
2021/06/16	0	0.00	3	20.20	20.05	-3	2,640	-0.11%
2021/06/15	5	20.20	10	20.25	20.05	-5	2,651	-0.19%
2021/06/11	0	0.00	5	19.35	19.75	-5	2,646	-0.19%
2021/06/09	5	19.15	0	0.00	19.20	5	2,677	0.19%
2021/05/27	0	0.00	5	19.30	19.30	-5	2,921	-0.17%
2021/05/25	8	19.21	0	0.00	19.20	8	2,908	0.28%
2021/05/21	0	0.00	5	19.15	19.10	-5	2,900	-0.17%
2021/05/20	10	18.75	0	0.00	18.70	10	2,892	0.35%
2021/05/19	5	18.75	15	18.97	19.00	-10	2,883	-0.35%
2021/05/17	0	0.00	15	18.10	17.75	-15	2,861	-0.52%
2021/05/14	5	19.00	0	0.00	18.75	5	2,833	0.18%
2021/05/12	0	0.00	1	18.20	18.85	-1	2,778	-0.04%
2021/05/11	5	19.95	0	0.00	19.90	5	2,728	0.18%
2021/05/10	1	20.65	0	0.00	20.65	1	2,694	0.04%
2021/05/07	0	0.00	5	20.40	20.40	-5	2,678	-0.19%
2021/05/06	5	20.10	0	0.00	20.10	5	2,661	0.19%
2021/05/05	0	0.00	5	20.60	20.35	-5	2,634	-0.19%
2021/05/04	5	20.35	0	0.00	20.10	5	2,607	0.19%
2021/05/03	1	21.25	0	0.00	21.10	1	2,539	0.04%
2021/04/29	27	22.40	0	0.00	22.10	27	2,457	1.10%
2021/04/28	5	23.56	3	24.05	23.65	2	2,326	0.09%
2021/04/27	5	25.20	5	24.80	25.00	0	2,179	0.00%
2021/04/26	1	25.00	0	0.00	25.30	1	2,096	0.05%
2021/04/23	1	23.50	0	0.00	23.20	1	1,988	0.05%
2021/04/22	0	0.00	5	23.76	23.95	-5	1,922	-0.26%
2021/04/21	2	24.55	0	0.00	24.60	2	1,729	0.12%
2021/04/20	0	0.00	3	21.67	22.45	-3	1,522	-0.20%
2021/04/19	1	19.60	21	19.90	20.95	-20	1,288	-1.55%
2021/04/16	2	19.00	0	0.00	19.05	2	1,193	0.17%
2021/04/15	6	18.95	0	0.00	19.00	6	1,183	0.51%
2021/04/09	4	18.95	0	0.00	18.90	4	1,101	0.36%
2021/04/08	2	18.85	0	0.00	19.10	2	1,079	0.19%
2021/04/06	9	19.00	0	0.00	19.05	9	1,011	0.89%
2021/04/01	1	19.75	0	0.00	19.50	1	914	0.11%
2021/03/30	2	19.25	0	0.00	19.10	2	843	0.24%
2021/03/24	0	0.00	1	19.10	19.50	-1	750	-0.13%
2021/03/23	1	18.90	0	0.00	18.90	1	731	0.14%
2021/03/12	2	19.53	0	0.00	19.70	2	524	0.38%
2021/03/08	1	20.35	0.2	20.55	20.70	0.8	357	0.22%
2021/01/25	0	16.95	0	0.00	16.95	0	223	0.02%
2020/12/23	2	18.55	0	0.00	18.50	2	124	1.60%
2020/12/22	5	18.85	0	0.00	18.65	5	124	4.03%
2020/10/14	3	19.15	0	0.00	19.25	3	65	4.61%
2020/09/30	10.6	19.30	0	0.00	19.25	10.6	63	16.78%
2020/08/26	0.1	21.35	0	0.00	21.45	0.1	59	0.17%
2020/05/04	0	0.00	0.1	20.95	21.10	-0.1	112	-0.10%
2020/04/16	10	19.60	0	0.00	19.75	10	111	9.00%
2020/04/15	1	19.60	0	0.00	19.65	1	103	0.96%
2020/03/16	0.3	19.90	0	0.00	20.00	0.3	74	0.41%
2019/11/11	2	23.50	0	0.00	23.60	2	123	1.63%
2019/10/07	0	0.00	0.2	25.00	25.00	-0.2	157	-0.10%
2019/06/04	0	0.00	0.1	29.85	29.85	-0.1	239	-0.06%
2019/05/03	1	29.10	0	0.00	29.05	1	163	0.61%
2019/03/27	1	29.80	0	0.00	29.00	1	153	0.65%
2018/11/01	0	0.00	1	29.00	29.10	-1	183	-0.55%
2018/10/25	0.6	28.00	0	0.00	28.30	0.6	186	0.32%
2018/09/03	2	32.00	2	31.60	31.60	0	326	0.00%
2018/06/12	1	34.20	0	0.00	34.20	1	731	0.14%
2018/06/11	1	36.40	0	0.00	35.50	1	759	0.13%
2018/06/01	0	0.00	1	31.40	31.35	-1	930	-0.11%
2018/03/22	0	0.00	0	28.05	27.85	0	614	-0.01%
2018/03/16	4	29.13	0	0.00	29.55	4	528	0.76%
2018/03/15	4	29.10	0	0.00	29.40	4	498	0.80%
2018/03/14	0	0.00	3	29.82	30.20	-3	462	-0.65%
2018/03/13	0	0.00	5	28.25	28.50	-5	335	-1.49%