山隆 (2616)-安泰券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
▲0.05
漲幅
+0.19%
成交量
72張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.1	25.80	0	0.00	25.70	0.1	247	0.02%
2024/06/03	3	25.75	0	0.00	25.75	3	245	1.22%
2024/05/30	0	25.90	0	0.00	25.70	0	242	0.02%
2024/05/24	0.1	26.30	0	0.00	26.15	0.1	227	0.02%
2024/05/20	5	26.80	0	0.00	26.90	5	209	2.41%
2024/05/17	2	26.70	0	0.00	26.90	2	208	0.96%
2024/05/16	0	0.00	2	26.80	26.90	-2	207	-0.96%
2024/05/14	3	26.95	0	0.00	26.95	3	202	1.48%
2024/05/13	2	26.95	0	0.00	26.90	2	201	0.99%
2024/05/10	0	0.00	0.2	27.15	26.95	-0.2	200	-0.10%
2024/05/08	1	27.00	0	0.00	27.00	1	199	0.50%
2024/05/07	1	27.00	0	0.00	27.05	1	198	0.50%
2024/05/06	0	27.15	0	0.00	27.05	0	198	0.00%
2024/05/03	2	27.00	0	0.00	26.95	2	197	1.01%
2024/05/02	0	27.50	0	0.00	26.95	0	196	0.00%
2024/04/24	0	0.00	2	26.95	26.95	-2	196	-1.02%
2024/04/23	0	0.00	0	26.95	26.95	0	199	0.00%
2024/04/16	2	27.00	0	0.00	26.90	2	195	1.03%
2024/04/12	0.1	27.35	0	0.00	27.15	0.1	194	0.05%
2024/04/09	0	27.40	0	0.00	27.30	0	190	0.01%
2024/04/08	3	27.20	0	0.00	27.25	3	190	1.58%
2024/04/01	0.1	27.70	4	27.60	27.70	-3.9	187	-2.11%
2024/03/29	0	27.65	0	0.00	27.45	0	184	0.00%
2024/03/26	0.3	26.90	0	0.00	26.65	0.3	180	0.17%
2024/03/22	2	27.00	0	0.00	27.00	2	171	1.18%
2024/03/18	6	27.23	0	0.00	27.30	6	170	3.52%
2024/03/15	1.1	29.19	0	0.00	27.80	1.1	159	0.69%
2024/03/13	1	29.65	0	0.00	29.65	1	136	0.73%
2024/03/11	0.1	29.80	0	0.00	29.65	0.1	138	0.07%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/02/29	2	29.68	0	0.00	29.80	2	169	1.18%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.01%
2024/02/23	1	29.80	0	0.00	29.65	1	181	0.55%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2023/12/26	0	0.00	2	29.85	29.80	-2	222	-0.90%
2023/12/22	0	0.00	2	29.95	29.85	-2	216	-0.92%
2023/12/15	0.1	30.20	0	0.00	30.00	0.1	215	0.05%
2023/12/13	1	30.10	0	0.00	29.95	1	198	0.50%
2023/12/11	1	30.35	0	0.00	30.20	1	188	0.53%
2023/12/05	0	0.00	0	30.60	30.50	0	177	0.00%
2023/11/29	0.1	30.90	0	0.00	30.65	0.1	156	0.06%
2023/11/13	1.4	30.58	0	0.00	30.40	1.4	124	1.13%
2023/11/10	3	30.70	0	0.00	30.70	3	121	2.47%
2023/11/07	0	0.00	0	30.55	30.45	0	119	0.00%
2023/09/28	0	31.00	0	0.00	30.70	0	163	0.02%
2023/08/24	1	30.50	0	0.00	30.65	1	180	0.55%
2023/08/08	1.1	31.51	0	0.00	31.60	1.1	202	0.52%
2023/08/07	0	31.70	0	0.00	31.50	0	208	0.01%
2023/08/01	1	32.95	0	0.00	32.95	1	213	0.47%
2023/07/31	0	0.00	1	32.95	32.90	-1	217	-0.46%
2023/07/27	0	0.00	1	32.80	32.80	-1	243	-0.41%
2023/07/26	1	32.60	0	0.00	32.70	1	241	0.41%
2023/07/17	0	32.60	0	0.00	32.40	0	222	0.00%
2023/07/05	0	32.80	0	32.80	32.95	0	218	0.00%
2023/06/12	0	32.70	0	0.00	32.65	0	225	0.00%
2023/05/17	1	32.55	0	0.00	32.45	1	233	0.43%
2023/05/08	2	32.70	0	33.00	32.70	2	200	1.00%
2023/05/04	0	0.00	0.1	32.65	33.00	-0.1	189	-0.03%
2023/05/03	0	0.00	1.2	32.80	32.80	-1.2	178	-0.67%
2023/04/12	0	0.00	0	32.45	32.40	0	214	-0.01%
2023/03/30	0	32.75	0	32.75	32.60	0	216	-0.02%
2023/03/29	0	33.19	1	33.10	33.25	-1	213	-0.46%
2023/03/28	1	32.90	0	0.00	32.80	1	210	0.49%
2023/03/27	0	0.00	1	32.90	32.85	-1	207	-0.48%
2023/03/24	0	0.00	1	32.80	32.85	-1	204	-0.49%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/16	0.1	31.60	0	0.00	31.45	0.1	193	0.05%
2023/03/14	1.1	31.50	0	0.00	31.60	1.1	191	0.57%
2023/03/13	0	31.87	0	0.00	31.70	0	191	0.00%
2023/03/10	1	31.85	0	0.00	31.80	1	189	0.53%
2023/03/08	0	0.00	1	31.90	31.95	-1	184	-0.54%
2023/03/03	0	31.65	0	0.00	31.50	0	178	0.00%
2023/02/24	0	31.20	0	0.00	31.15	0	173	0.00%
2023/02/23	0	0.00	0	31.45	31.05	0	170	0.00%
2023/02/21	0	31.50	0	0.00	31.25	0	168	0.00%
2023/02/14	1	30.90	0	0.00	30.95	1	171	0.58%
2023/02/10	0	0.00	1	31.20	31.20	-1	167	-0.60%
2023/02/09	0	0.00	1	31.35	31.35	-1	166	-0.60%
2023/02/06	0.3	31.40	0	0.00	31.20	0.3	169	0.15%
2023/02/03	0.1	31.40	0	0.00	31.25	0.1	167	0.06%
2023/01/31	2	30.28	0	0.00	30.25	2	150	1.33%
2023/01/16	0	0.00	0	31.05	30.80	0	118	0.00%
2023/01/10	1	31.30	0	0.00	31.30	1	103	0.97%
2022/12/23	1	31.90	0	0.00	32.10	1	89	1.11%
2022/10/20	0	32.40	0	0.00	32.25	0	127	0.00%
2022/08/18	0	34.05	0	0.00	33.95	0	149	0.00%
2022/05/19	0	35.65	0	0.00	35.30	0	154	0.00%
2022/05/11	20	37.05	20	37.05	36.65	0	149	0.00%
2022/05/10	20	37.90	0	0.00	37.05	20	148	13.47%
2022/05/09	20	38.45	17	38.45	37.95	3	144	2.08%
2022/04/22	20	38.40	40	38.40	38.65	-20	141	-14.14%
2022/04/21	20	38.70	20	38.70	38.40	0	139	0.00%
2022/04/19	19	38.80	20	38.80	39.00	-1	132	-0.75%
2022/04/18	1	38.85	1	38.85	38.80	0	133	0.00%
2022/04/07	0	0.00	0.1	39.90	39.75	-0.1	123	-0.08%
2022/03/30	0	39.95	0	0.00	40.05	0	120	0.00%
2022/03/25	1	39.60	0	0.00	39.60	1	116	0.86%
2022/03/23	0	40.90	0	0.00	40.50	0	113	0.03%
2022/03/22	1	39.75	0	0.00	39.90	1	109	0.91%
2022/03/17	0	0.00	0	38.85	38.75	0	102	0.00%
2022/03/16	0	38.95	0	0.00	38.70	0	102	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/09	0	38.45	0	0.00	38.20	0	95	0.00%
2022/02/15	0	0.00	0	37.80	37.45	0	91	0.00%
2022/02/10	0	0.00	0	37.75	37.55	0	86	0.00%
2021/10/28	0	0.00	5	35.25	35.25	-5	112	-4.43%
2021/10/04	0	0.00	0	36.00	34.85	0	163	0.00%
2021/07/28	0	0.00	6	35.50	35.50	-6	330	-1.82%
2021/07/27	1	35.80	0	0.00	35.80	1	335	0.30%
2021/07/26	1	36.35	0	0.00	36.35	1	337	0.30%
2021/07/02	0	0.00	1	38.45	38.50	-1	426	-0.23%
2021/06/29	0	0.00	1	38.75	38.80	-1	420	-0.24%
2021/06/21	0	0.00	1	38.45	39.20	-1	398	-0.25%
2021/05/14	0.1	35.00	0	0.00	34.60	0.1	356	0.03%
2021/05/11	0.4	36.80	0	0.00	36.75	0.4	329	0.12%
2021/05/07	0.3	36.60	0	0.00	36.50	0.3	317	0.09%
2021/05/04	0	0.00	1	35.40	36.15	-1	307	-0.33%
2021/04/27	0.3	36.90	0	36.60	36.90	0.3	291	0.11%
2021/04/20	0	38.60	0	0.00	38.45	0	247	0.00%
2021/04/19	0	0.00	3	37.70	37.75	-3	239	-1.25%
2021/04/16	0	36.50	2	37.00	37.10	-2	230	-0.86%
2021/04/12	0	0.00	2	35.45	35.55	-2	196	-1.02%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/07	0	0.00	5	35.00	34.80	-5	181	-2.75%
2021/04/06	5	34.80	0	0.00	34.95	5	180	2.77%
2021/03/31	0.1	34.60	0	0.00	34.50	0.1	175	0.06%
2021/03/30	0	0.00	4	34.55	34.55	-4	170	-2.34%
2021/03/29	4	34.50	0	0.00	34.55	4	165	2.41%
2021/03/25	0	0.00	3	33.55	33.60	-3	156	-1.92%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/22	0	33.65	0	0.00	33.65	0	147	0.00%
2021/03/11	0	0.00	2	32.80	32.75	-2	137	-1.46%
2021/02/22	0	0.00	0	32.20	32.10	0	135	0.00%
2021/02/01	0	31.80	0	0.00	31.15	0	141	0.00%
2020/11/20	0	0.00	2	31.08	31.10	-2	78	-2.55%
2020/11/19	0	0.00	1	30.95	31.00	-1	77	-1.29%
2020/09/24	0	0.00	2	29.55	29.60	-2	116	-1.72%
2020/08/25	0	0.00	0	29.90	29.70	0	305	0.00%
2020/08/14	0	0.00	3	29.80	29.80	-3	337	-0.89%
2020/06/23	3	31.10	0	0.00	31.10	3	287	1.04%
2020/06/16	0	30.95	0	30.95	30.95	0	241	0.00%
2020/06/10	2	31.35	0	0.00	31.35	2	239	0.84%
2020/06/03	0	0.00	0	30.80	30.80	0	223	0.00%
2020/06/02	0	0.00	1	30.55	30.80	-1	217	-0.46%
2020/05/18	1	30.00	0	0.00	30.00	1	169	0.59%
2020/04/23	0	0.00	1	29.00	29.15	-1	165	-0.61%
2020/04/21	0	29.20	0	0.00	29.05	0	165	0.00%
2020/04/17	1	29.40	0	0.00	29.40	1	165	0.61%
2020/02/21	1	29.85	0	0.00	29.85	1	78	1.27%
2020/02/12	0	0.00	1	29.75	29.75	-1	78	-1.28%
2020/02/11	1	29.85	0	0.00	29.80	1	78	1.28%
2020/02/05	0	29.90	0	0.00	29.50	0	76	0.00%
2020/01/10	1	29.90	0	0.00	29.85	1	70	1.42%
2019/12/13	0	0.00	0	29.90	29.75	0	75	0.00%
2019/07/15	0	0.00	10	29.55	29.65	-10	180	-5.55%
2019/07/10	10	30.70	0	0.00	30.80	10	133	7.50%
2019/06/13	0	30.10	0	0.00	29.90	0	91	0.00%
2019/05/23	0	0.00	0	30.30	29.90	0	92	0.00%
2019/05/22	0	0.00	0	30.25	29.95	0	92	0.00%
2019/04/17	3	30.40	0	0.00	30.30	3	109	2.74%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.01%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/27	0	0.00	10	30.42	30.50	-10	101	-9.83%
2019/03/26	3	30.65	0	0.00	30.60	3	98	3.04%
2019/03/12	0	31.00	0	0.00	30.60	0	95	0.01%
2019/02/25	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/22	0	0.00	1	30.35	30.50	-1	90	-1.11%
2018/12/28	0	0.00	0	28.95	28.65	0	89	0.00%
2018/11/26	0	29.20	0	0.00	28.85	0	124	0.00%
2018/10/12	1	28.00	0	0.00	28.70	1	327	0.31%
2018/10/11	1	28.70	0	0.00	28.70	1	341	0.29%
2018/09/18	0	0.00	0	30.55	29.95	0	388	0.00%
2018/09/12	0	0.00	0	30.15	30.05	0	441	0.00%
2018/09/11	0	0.00	0	30.00	29.90	0	451	0.00%
2018/09/05	0	0.00	30	29.95	29.95	-30	461	-6.50%
2018/08/28	2	30.15	0	0.00	30.15	2	462	0.43%
2018/08/20	3	29.45	0	0.00	29.45	3	473	0.63%
2018/08/02	0	0.00	1	31.25	31.15	-1	428	-0.23%
2018/07/30	30	31.50	0	0.00	31.45	30	421	7.12%
2018/07/16	0	0.00	30	33.41	33.50	-30	364	-8.22%
2018/07/04	3	32.70	0	0.00	32.70	3	335	0.89%
2018/07/03	2	32.80	0	0.00	32.65	2	337	0.59%
2018/05/15	30	32.50	0	0.00	32.50	30	229	13.06%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/17	0.1	33.00	0	0.00	32.75	0.1	205	0.05%
2018/04/16	1	33.00	0	0.00	32.95	1	207	0.48%
2018/03/07	2	32.75	0	0.00	32.70	2	183	1.09%
2018/02/06	0	0.00	1	31.60	31.60	-1	197	-0.51%
2018/01/31	0	32.80	0	0.00	32.50	0	182	0.00%
2018/01/12	0	33.40	0	0.00	33.30	0	170	0.00%
2018/01/10	0	0.00	0	33.60	33.40	0	166	0.00%
2018/01/09	0	0.00	0.2	33.80	33.70	-0.2	164	-0.12%
2018/01/03	0.2	32.60	0	32.60	32.60	0.2	152	0.13%