燦星旅 (2719)-安泰券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
69.5
漲跌
▲3.1
漲幅
+4.67%
成交量
300張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	67.00	1	68.30	69.50	0	114	0.00%
2024/04/30	1	65.00	0	0.00	66.40	1	110	0.91%
2024/04/25	1	70.50	0	0.00	70.50	1	83	1.19%
2024/04/19	0	0.00	1	57.70	56.10	-1	62	-1.60%
2024/04/17	1	57.00	0	0.00	57.30	1	63	1.57%
2024/04/11	0	0.00	5	61.00	61.00	-5	60	-8.33%
2024/03/22	0	0.00	8	55.00	55.00	-8	60	-13.25%
2024/03/20	5	56.00	2	56.15	55.30	3	60	4.94%
2024/03/19	2	55.60	0	0.00	56.10	2	60	3.33%
2024/03/15	8	58.40	2	57.20	58.40	6	58	10.33%
2024/03/14	2	55.65	0	0.00	55.70	2	56	3.55%
2024/02/22	0	0.00	2	52.85	53.10	-2	54	-3.65%
2024/02/21	2	52.70	0	0.00	53.90	2	63	3.13%
2023/11/22	0	0.00	1	70.30	68.70	-1	153	-0.65%
2023/11/20	1	70.90	0	0.00	69.10	1	152	0.66%
2023/11/14	0	0.00	1	63.70	63.60	-1	128	-0.78%
2023/11/10	1	65.40	0	0.00	65.40	1	131	0.76%
2023/10/06	0	0.00	5	60.00	64.00	-5	233	-2.14%
2023/09/07	0	0.00	1	57.00	57.40	-1	342	-0.29%
2023/09/05	1	57.80	0	0.00	57.70	1	361	0.28%
2023/09/01	0	0.00	1	59.50	59.20	-1	383	-0.26%
2023/08/31	4	58.53	0	0.00	59.50	4	392	1.02%
2023/08/21	2	62.40	0	0.00	61.50	2	419	0.48%
2023/08/18	0	0.00	1	64.90	62.20	-1	437	-0.23%
2023/08/17	1	67.20	0	0.00	66.90	1	447	0.22%
2023/08/09	0	0.00	4	74.00	73.70	-4	486	-0.82%
2023/08/07	1	73.50	2	73.70	74.20	-1	480	-0.21%
2023/08/04	1	76.20	0	0.00	73.80	1	478	0.21%
2023/08/02	4	79.30	0	0.00	76.00	4	474	0.84%
2023/07/31	0	0.00	2	77.30	75.20	-2	462	-0.43%
2023/07/28	2	85.85	4	85.40	82.30	-2	451	-0.44%
2023/07/27	0	0.00	1	81.50	83.00	-1	415	-0.24%
2023/07/26	4	75.50	0	0.00	75.50	4	401	1.00%
2023/07/20	0	0.00	1	67.00	73.20	-1	374	-0.27%
2023/07/19	1	66.60	5	68.02	66.60	-4	371	-1.08%
2023/07/14	0	0.00	1	78.00	73.70	-1	360	-0.28%
2023/07/13	0	0.00	1	78.70	75.00	-1	354	-0.28%
2023/07/12	1	80.50	0	0.00	80.50	1	349	0.29%
2023/07/06	0	0.00	1	86.00	83.30	-1	342	-0.29%
2023/07/05	3	89.23	0	0.00	88.30	3	336	0.89%
2023/06/30	0	0.00	1	90.00	92.00	-1	322	-0.31%
2023/06/29	1	94.00	0	0.00	94.00	1	319	0.31%
2023/06/28	0	0.00	1	102.50	98.10	-1	315	-0.32%
2023/06/27	1	101.00	1	105.00	100.00	0	311	0.00%
2023/06/26	5	105.00	1	107.00	105.00	4	305	1.31%
2023/06/21	1	107.00	1	115.00	112.00	0	300	0.00%
2023/06/20	2	113.75	1	113.50	112.00	1	294	0.34%
2023/06/19	0	0.00	1	102.50	110.50	-1	288	-0.35%
2023/06/16	1	100.50	2	100.75	100.50	-1	281	-0.36%
2023/06/15	1	105.50	6	101.05	103.00	-5	277	-1.80%
2023/06/14	8	98.06	1	100.00	103.00	7	265	2.64%
2023/06/13	0	0.00	5	95.00	95.10	-5	249	-2.01%
2023/06/08	5	89.90	0	0.00	93.50	5	224	2.23%
2023/06/07	0	0.00	0	85.00	85.00	0	215	0.00%
2023/06/06	0	0.00	4	77.18	77.30	-4	204	-1.96%
2023/06/05	1	70.30	0	0.00	70.30	1	195	0.51%
2023/05/31	0	0.00	2	70.35	72.40	-2	187	-1.07%
2023/05/29	0	0.00	1	64.00	66.20	-1	180	-0.55%
2023/05/26	1	67.70	1	70.00	66.40	0	179	0.00%
2023/05/25	1	70.40	0	0.00	73.40	1	178	0.56%
2023/05/24	5	71.68	0	0.00	76.40	5	178	2.81%
2023/05/23	0	0.00	1	61.60	69.60	-1	169	-0.59%
2023/05/22	1	59.20	0	0.00	63.30	1	162	0.62%
2023/05/19	1	60.30	0	0.00	57.60	1	159	0.63%
2023/05/18	0	0.00	2	59.90	59.90	-2	149	-1.34%
2023/03/27	0	0.00	2	50.25	50.20	-2	108	-1.84%
2023/03/22	2	54.50	0	0.00	53.50	2	107	1.87%
2023/03/21	0	0.00	8	51.70	53.30	-8	101	-7.90%
2023/03/20	0	0.00	1	48.50	48.50	-1	97	-1.02%
2023/03/13	0	0.00	2	46.50	46.30	-2	94	-2.12%
2023/03/08	0	0.00	2	52.50	52.50	-2	95	-2.10%
2023/03/06	0	0.00	3	55.17	53.90	-3	94	-3.17%
2023/03/02	2	52.20	0	0.00	52.70	2	91	2.18%
2023/03/01	2	53.00	2	52.20	52.20	0	89	0.00%
2023/02/24	4	56.55	0	0.00	55.20	4	87	4.56%
2023/02/23	10	58.30	0	0.00	58.30	10	84	11.84%
2023/02/21	2	54.70	0	0.00	54.70	2	70	2.84%
2022/12/15	0	0.00	3	35.05	35.05	-3	18	-16.64%
2022/12/05	3	35.87	0	0.00	36.45	3	16	17.70%
2020/06/08	0	0.00	1	21.95	21.90	-1	56	-1.78%
2019/03/12	0	0.00	45	8.02	8.00	-45	37	-119.10%
2018/08/17	0	0.00	3	7.33	7.35	-3	29	-10.06%
2018/08/14	3	7.50	0	0.00	7.40	3	29	10.25%
2018/01/10	0	0.00	1	9.70	9.22	-1	13	-7.35%
2018/01/05	1	9.71	0	0.00	9.70	1	14	6.77%