精確 (3162)-安泰券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股▲0.30%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	32.50	31.80	-10	589	-1.69%
2024/05/16	0	0.00	2	33.45	33.40	-2	595	-0.34%
2024/05/15	5	34.10	0	0.00	33.00	5	600	0.83%
2024/05/03	5	36.35	0	0.00	36.70	5	619	0.81%
2024/04/30	0	0.00	5	38.70	37.75	-5	636	-0.79%
2024/04/23	5	35.75	0	0.00	35.80	5	642	0.78%
2024/03/18	1	36.85	0	0.00	37.45	1	910	0.11%
2024/03/05	1	42.60	0	0.00	42.75	1	887	0.11%
2024/03/04	2	43.30	0	0.00	43.15	2	884	0.23%
2024/02/15	0	0.00	5	41.85	42.20	-5	838	-0.60%
2024/02/02	0	0.00	1	44.50	44.40	-1	816	-0.12%
2024/01/25	2	45.50	0	0.00	44.85	2	798	0.25%
2024/01/22	3	45.40	0	0.00	45.30	3	803	0.37%
2024/01/12	5	47.15	0	0.00	46.85	5	836	0.60%
2023/12/27	1	48.60	0	0.00	48.00	1	695	0.14%
2023/11/09	0	0.00	6	45.55	45.85	-6	859	-0.70%
2023/11/08	0	0.00	4	45.10	45.10	-4	873	-0.46%
2023/10/31	10	44.20	0	0.00	42.90	10	900	1.11%
2023/10/12	0	0.00	1	50.40	50.50	-1	936	-0.11%
2023/10/11	1	48.60	0	0.00	48.65	1	936	0.11%
2023/09/14	1	53.50	1	53.30	51.90	0	1,171	0.00%
2023/09/13	1	52.30	1	52.50	53.20	0	1,150	0.00%
2023/08/25	0	0.00	2	46.85	47.05	-2	1,663	-0.12%
2023/08/21	0	0.00	1	49.00	48.70	-1	1,736	-0.06%
2023/08/17	0	0.00	1	50.10	50.10	-1	1,853	-0.05%
2023/08/16	0	0.00	1	49.50	49.60	-1	1,893	-0.05%
2023/08/15	1	49.60	0	0.00	50.10	1	1,897	0.05%
2023/08/11	1	47.60	0	0.00	47.60	1	1,940	0.05%
2023/08/02	1	46.55	3	47.50	46.40	-2	2,027	-0.10%
2023/07/27	0	0.00	3	48.45	48.80	-3	2,041	-0.15%
2023/07/18	0	0.00	2	48.83	48.35	-2	2,149	-0.09%
2023/07/17	2	48.55	0	0.00	49.20	2	2,206	0.09%
2023/07/13	0	0.00	2	48.40	47.25	-2	2,262	-0.09%
2023/07/07	1	51.80	0	0.00	51.80	1	2,428	0.04%
2023/06/26	0	0.00	8	52.76	52.40	-8	2,861	-0.28%
2023/06/16	4	56.65	1	57.20	55.60	3	3,833	0.08%
2023/06/12	2	55.60	0	0.00	56.00	2	4,634	0.04%
2023/06/06	1	54.80	0	0.00	54.60	1	5,386	0.02%
2023/06/05	7	55.61	3	55.63	55.30	4	5,414	0.07%
2023/06/02	0	0.00	1	54.10	52.80	-1	5,371	-0.02%
2023/05/24	0	0.00	1	55.60	54.70	-1	5,879	-0.02%
2023/05/10	0	0.00	5	50.40	50.70	-5	6,484	-0.08%
2023/04/28	0	0.00	1	52.60	52.30	-1	6,965	-0.01%
2023/04/27	0	0.00	1	50.80	51.60	-1	6,964	-0.01%
2023/04/26	1	51.50	1	50.90	51.20	0	6,952	0.00%
2023/04/25	1	52.90	0	0.00	50.80	1	6,950	0.01%
2023/04/21	1	51.90	1	50.60	50.30	0	6,926	0.00%
2023/04/20	1	52.30	0	0.00	51.90	1	6,923	0.01%
2023/04/19	2	54.30	1	54.80	54.30	1	6,877	0.01%
2023/04/18	0	0.00	1	56.00	54.50	-1	6,875	-0.01%
2023/04/17	0	0.00	2	55.90	56.10	-2	6,880	-0.03%
2023/04/13	2	56.35	4	54.63	55.60	-2	6,902	-0.03%
2023/04/12	4	55.70	1	55.00	55.10	3	6,846	0.04%
2023/04/11	4	55.58	0	0.00	55.20	4	6,764	0.06%
2023/04/10	0	0.00	5	57.90	57.40	-5	6,698	-0.07%
2023/04/07	6	60.32	1	59.30	59.60	5	6,645	0.08%
2023/04/06	0	0.00	1	60.80	60.40	-1	6,571	-0.02%
2023/03/31	1	59.30	0	0.00	60.50	1	6,582	0.02%
2023/03/30	0	0.00	1	58.60	58.50	-1	6,738	-0.01%
2023/03/29	2	59.70	1	59.30	58.00	1	6,814	0.01%
2023/03/28	5	58.70	0	0.00	58.40	5	7,079	0.07%
2023/03/27	0	0.00	1	59.90	59.00	-1	7,129	-0.01%
2023/03/24	1	59.50	2	60.60	59.80	-1	7,252	-0.01%
2023/03/23	4	60.95	2	60.80	61.60	2	7,357	0.03%
2023/03/22	6	62.15	3	63.10	62.60	3	7,266	0.04%
2023/03/21	8	61.35	4	62.70	61.30	4	6,954	0.06%
2023/03/20	1	57.20	2	56.95	57.20	-1	6,555	-0.02%
2023/03/17	4	56.93	1	56.90	56.70	3	6,480	0.05%
2023/03/16	2	54.95	7	56.33	55.30	-5	6,360	-0.08%
2023/03/15	6	58.92	7	59.47	57.80	-1	6,188	-0.02%
2023/03/14	6	57.38	10	60.14	60.00	-4	5,701	-0.07%
2023/03/13	3	56.27	1	56.30	55.30	2	5,252	0.04%
2023/03/09	13	55.31	2	57.10	55.30	11	5,100	0.22%
2023/03/08	2	56.20	11	55.97	56.10	-9	4,991	-0.18%
2023/03/07	4	55.40	1	55.40	54.90	3	4,972	0.06%
2023/03/06	12	57.25	1	55.30	56.50	11	4,890	0.22%
2023/03/03	4	57.70	12	58.03	57.10	-8	4,748	-0.17%
2023/03/02	0	0.00	1	55.10	55.10	-1	4,584	-0.02%
2023/03/01	0	0.00	1	54.50	55.00	-1	4,527	-0.02%
2023/02/24	1	53.50	0	0.00	53.90	1	4,471	0.02%
2023/02/23	1	54.00	10	54.10	55.40	-9	4,389	-0.21%
2023/02/21	4	53.18	0	0.00	52.80	4	4,326	0.09%
2023/02/14	0	0.00	1	51.10	51.60	-1	4,214	-0.02%
2023/02/13	4	51.28	2	51.50	50.90	2	4,275	0.05%
2023/02/10	12	51.94	2	54.85	51.30	10	4,222	0.24%
2023/02/09	2	56.10	1	57.40	56.10	1	3,982	0.03%
2023/02/08	0	0.00	10	55.70	57.80	-10	3,809	-0.26%
2023/02/07	1	54.20	1	55.10	55.10	0	3,586	0.00%
2023/02/03	5	52.40	1	51.90	51.40	4	3,457	0.12%
2023/02/02	5	52.70	0	0.00	52.80	5	3,409	0.15%
2023/02/01	1	53.00	0	0.00	51.90	1	3,320	0.03%
2023/01/10	1	49.00	0	0.00	49.00	1	3,103	0.03%
2023/01/05	0	0.00	3	50.40	49.50	-3	3,044	-0.10%
2023/01/03	10	49.33	10	49.23	49.15	0	2,926	0.00%
2022/12/30	3	48.50	0	0.00	49.25	3	2,893	0.10%
2022/12/26	3	49.00	0	0.00	49.00	3	2,798	0.11%
2022/12/23	0	0.00	1	49.10	49.00	-1	2,823	-0.04%
2022/12/22	3	48.78	4	48.91	49.65	-1	2,826	-0.04%
2022/12/21	2	50.50	1	50.50	50.60	1	2,694	0.04%
2022/12/20	3	50.52	3	51.55	49.35	0	2,640	0.00%
2022/12/19	1	52.10	0	0.00	50.80	1	2,399	0.04%
2022/12/16	5	54.10	5	53.90	53.60	0	2,369	0.00%
2022/09/23	5	53.00	5	50.70	51.10	0	1,643	0.00%
2022/09/22	5	51.00	10	52.12	53.00	-5	1,549	-0.32%
2022/09/21	14	50.82	13	50.51	51.00	1	1,424	0.07%
2022/09/16	2	49.20	0	0.00	49.45	2	983	0.20%
2022/08/17	0	0.00	1	46.70	46.50	-1	518	-0.19%
2022/08/16	1	48.00	0	0.00	46.90	1	511	0.20%
2022/08/12	0	0.00	2	48.98	46.05	-2	455	-0.44%
2022/08/11	2	47.20	0	0.00	47.20	2	408	0.49%
2022/07/29	0	0.00	2	46.70	46.50	-2	337	-0.59%
2022/07/28	1	45.75	0	0.00	45.00	1	314	0.32%
2022/07/20	0	0.00	1	46.05	45.85	-1	276	-0.36%
2022/07/07	0	0.00	1	41.50	41.80	-1	138	-0.72%
2022/03/22	0	0.00	3	41.37	41.35	-3	668	-0.45%
2022/03/10	0	0.00	3	41.23	41.20	-3	686	-0.44%
2022/03/02	0	0.00	1	44.50	44.60	-1	698	-0.14%
2022/02/09	1	47.35	0	0.00	47.35	1	761	0.13%
2022/01/25	1	45.40	0	0.00	45.15	1	773	0.13%
2022/01/13	1	51.90	1	52.90	49.80	0	756	0.00%
2022/01/12	0	0.00	2	51.20	51.30	-2	659	-0.30%
2022/01/11	4	49.09	1	49.45	48.20	3	544	0.55%
2022/01/10	1	46.80	0	0.00	48.30	1	469	0.21%
2021/11/25	0	0.00	7	49.20	49.85	-7	919	-0.76%
2021/11/24	15	48.46	6	48.63	48.80	9	911	0.99%
2021/11/23	0	0.00	10	49.90	48.40	-10	907	-1.10%
2021/11/01	1	49.60	0	0.00	49.60	1	831	0.12%
2021/10/19	0	0.00	1	44.80	45.50	-1	775	-0.13%
2021/10/08	0	0.00	2	48.73	48.95	-2	732	-0.27%
2021/10/07	10	44.70	1	45.00	45.35	9	676	1.33%
2021/10/05	0	0.00	1	45.00	45.20	-1	651	-0.15%
2021/10/04	0	0.00	2	45.10	43.90	-2	631	-0.32%
2021/10/01	0	0.00	6	47.16	46.35	-6	590	-1.02%
2021/09/29	2	55.00	15	55.47	54.50	-13	497	-2.61%
2021/09/28	15	55.52	0	0.00	58.90	15	461	3.25%
2021/09/24	0	0.00	1	51.30	51.70	-1	369	-0.27%
2021/09/23	1	47.45	0	0.00	47.20	1	347	0.29%
2021/09/16	1	49.75	0	0.00	49.65	1	303	0.33%
2021/04/21	0	0.00	0.1	26.45	26.90	-0.1	179	-0.03%
2021/03/19	0	0.00	4	26.65	26.60	-4	91	-4.39%
2020/06/08	0	0.00	9	9.01	9.01	-9	34	-25.84%
2019/12/19	0	0.00	0	11.50	11.85	0	15	-0.01%
2019/04/08	0	19.20	0	0.00	19.20	0	17	0.01%
2019/04/02	0	20.50	0	0.00	20.50	0	18	0.01%
2019/03/25	0	20.40	0	0.00	20.50	0	22	0.00%
2018/10/30	0	0.00	3	25.00	25.00	-3	34	-8.75%
2018/07/13	0	0.00	10	28.00	28.20	-10	98	-10.11%
2018/04/12	0	0.00	15	17.05	20.75	-15	750	-2.00%
2018/03/30	0	0.00	2	27.40	27.55	-2	784	-0.25%
2018/03/21	2	28.15	0	0.00	29.00	2	816	0.25%
2018/03/16	0	0.00	1	26.10	26.40	-1	804	-0.12%
2018/03/14	5	26.60	0	0.00	26.40	5	808	0.62%
2018/03/07	10	27.55	0	0.00	27.30	10	827	1.21%
2018/03/05	2	27.50	0	0.00	27.50	2	841	0.24%
2018/03/02	0	0.00	1	28.70	28.65	-1	842	-0.12%
2018/02/23	2	29.55	1	30.50	29.20	1	921	0.11%
2018/02/22	11	29.91	0	0.00	30.05	11	921	1.19%
2018/02/21	0	0.00	10	28.75	28.75	-10	912	-1.10%
2018/02/08	0	0.00	1	27.05	26.60	-1	941	-0.11%
2018/02/06	0	0.00	2	24.05	25.00	-2	1,013	-0.20%
2018/02/02	5	27.35	0	0.00	27.00	5	1,002	0.50%
2018/01/26	5	28.85	0	0.00	28.00	5	879	0.57%
2018/01/25	10	30.00	0	0.00	30.10	10	844	1.18%
2018/01/24	1	31.90	0	0.00	32.00	1	818	0.12%
2018/01/23	0	0.00	1	33.70	33.50	-1	798	-0.13%
2018/01/19	0	0.00	2	36.15	36.00	-2	763	-0.26%
2018/01/12	2	34.60	0	0.00	35.40	2	723	0.28%
2018/01/08	0	0.00	1	41.65	39.35	-1	664	-0.15%
2018/01/03	1	41.50	1	40.30	40.30	0	642	0.00%
2018/01/02	2	40.50	0	0.00	42.15	2	626	0.32%