加百裕 (3323)-安泰券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	25.70	0	0.00	25.55	1	180	0.55%
2024/05/10	10	24.65	0	0.00	24.50	10	186	5.36%
2024/04/30	1	24.90	0	0.00	24.90	1	183	0.54%
2024/04/29	0	0.00	1	24.30	24.20	-1	178	-0.56%
2024/04/25	1	24.75	0	0.00	24.55	1	176	0.57%
2024/04/15	0	0.00	1	26.05	25.60	-1	170	-0.58%
2024/04/09	0	26.30	0	0.00	26.40	0	170	0.00%
2024/04/08	10	26.55	0	0.00	26.70	10	166	5.99%
2024/03/22	1	25.40	0	0.00	25.55	1	159	0.63%
2024/03/19	0	0.00	1	25.00	24.95	-1	161	-0.62%
2024/03/18	1	25.65	1	26.10	25.20	0	157	0.00%
2024/02/29	0	0.00	3	27.73	27.75	-3	152	-1.97%
2024/01/22	6	28.20	0	0.00	28.10	6	139	4.31%
2024/01/19	0	0.00	2	28.10	28.00	-2	137	-1.45%
2024/01/18	0	0.00	3	28.30	28.00	-3	138	-2.16%
2023/11/30	0	0.00	1	29.15	29.25	-1	248	-0.40%
2023/10/30	0	0.00	1.1	28.51	28.60	-1.1	355	-0.30%
2023/10/27	0.1	28.50	0	0.00	28.40	0.1	356	0.02%
2023/10/24	0.2	28.40	0	0.00	28.10	0.2	359	0.05%
2023/09/14	1	31.00	0	0.00	31.00	1	349	0.29%
2023/09/11	2	31.05	0	0.00	31.25	2	351	0.57%
2023/09/08	4	31.20	0	0.00	30.05	4	338	1.18%
2023/09/07	0	0.00	1	29.55	31.25	-1	328	-0.30%
2023/08/30	10	29.30	0	0.00	29.65	10	339	2.94%
2023/08/29	0	29.50	0	0.00	29.25	0	361	0.00%
2023/08/24	0	0.00	1	29.60	29.60	-1	439	-0.23%
2023/08/09	1	34.20	0	0.00	33.75	1	401	0.25%
2023/06/02	1	35.80	0	0.00	35.60	1	324	0.31%
2023/05/30	0	0.00	1	35.40	34.70	-1	288	-0.35%
2023/05/08	0	0.00	0	33.50	33.10	0	238	0.00%
2023/04/20	1	35.00	1.3	35.04	34.85	-0.3	233	-0.13%
2023/04/19	0	0.00	5	35.80	35.05	-5	232	-2.15%
2023/04/18	0	0.00	1	35.95	35.75	-1	229	-0.44%
2023/04/14	9	35.57	10	35.73	35.50	-1	216	-0.46%
2023/04/10	0	0.00	1	34.00	34.05	-1	174	-0.57%
2023/03/27	10	34.40	0	0.00	34.35	10	173	5.76%
2023/03/17	1	33.05	0	0.00	33.05	1	166	0.60%
2023/02/16	1	35.10	0	0.00	35.05	1	169	0.59%
2023/02/01	0	0.00	6	33.93	34.10	-6	239	-2.51%
2023/01/16	0	0.00	3	32.85	32.70	-3	236	-1.27%
2023/01/13	6	33.15	3	33.33	33.00	3	236	1.27%
2023/01/12	0	0.00	1	33.50	33.20	-1	236	-0.42%
2023/01/11	0.2	34.20	3	33.80	33.60	-2.8	243	-1.15%
2022/12/26	0	0.00	10	33.35	33.10	-10	258	-3.87%
2022/12/22	0	0.00	2	33.80	33.60	-2	260	-0.77%
2022/12/19	0	0.00	8	34.07	34.20	-8	265	-3.01%
2022/12/06	0	0.00	6	35.08	34.80	-6	309	-1.94%
2022/12/02	0	0.00	6	35.48	36.20	-6	302	-1.99%
2022/12/01	7	35.46	0	0.00	35.50	7	285	2.45%
2022/11/30	2	35.28	0	0.00	35.15	2	284	0.70%
2022/11/29	5	35.49	0	0.00	35.40	5	283	1.77%
2022/11/28	4	34.33	0	0.00	34.70	4	274	1.46%
2022/11/25	14	34.47	0	0.00	34.40	14	274	5.10%
2022/11/16	1	34.20	0	0.00	34.15	1	289	0.35%
2022/11/15	1	34.70	0	0.00	34.60	1	289	0.35%
2022/11/09	0	0.00	10	36.00	35.80	-10	268	-3.72%
2022/11/07	0	0.00	1	34.30	34.30	-1	212	-0.47%
2022/09/28	0	0.00	5	32.36	32.35	-5	211	-2.37%
2022/09/20	0	0.00	1	36.05	36.05	-1	216	-0.46%
2022/09/16	0	0.00	4	37.35	36.90	-4	190	-2.10%
2022/09/01	0	0.00	5	35.30	34.95	-5	243	-2.05%
2022/08/22	0	0.00	1	35.65	34.80	-1	235	-0.42%
2022/08/17	0	0.00	3	34.20	34.90	-3	233	-1.28%
2022/08/11	5	34.14	0	0.00	34.10	5	241	2.07%
2022/08/10	3	33.80	2	34.15	34.00	1	240	0.42%
2022/08/09	0	0.00	2	33.75	33.75	-2	233	-0.86%
2022/07/20	0	0.00	1	34.05	34.00	-1	232	-0.43%
2022/07/08	0	0.00	5	33.30	33.00	-5	239	-2.09%
2022/07/07	0	0.00	1	32.40	32.55	-1	239	-0.42%
2022/07/04	1	30.20	7	30.37	30.25	-6	238	-2.52%
2022/07/01	20	31.85	0	0.00	30.60	20	242	8.23%
2022/06/16	0	0.00	1	36.90	36.35	-1	316	-0.32%
2022/05/25	1	36.20	0	0.00	36.30	1	283	0.35%
2022/05/23	0	0.00	1	37.15	36.80	-1	289	-0.35%
2022/05/12	0	0.00	21	34.32	34.50	-21	295	-7.10%
2022/05/11	8	35.00	5	35.00	34.85	3	298	1.01%
2022/04/26	1	38.05	0	0.00	37.60	1	328	0.30%
2022/04/12	2	38.65	0	0.00	38.75	2	420	0.48%
2022/03/31	0	0.00	1	41.25	41.55	-1	422	-0.24%
2022/03/30	1	40.25	0	0.00	40.35	1	406	0.25%
2022/03/29	2	40.00	0	0.00	40.00	2	422	0.47%
2022/03/18	0	0.00	5	40.10	40.15	-5	410	-1.22%
2022/03/04	0	0.00	1	40.60	40.50	-1	467	-0.21%
2022/02/24	0	0.00	1	40.10	39.55	-1	509	-0.20%
2022/02/16	2	40.25	0	0.00	40.35	2	652	0.31%
2022/02/11	0	0.00	2	40.45	40.45	-2	677	-0.30%
2022/02/09	0.6	41.25	0	0.00	41.15	0.6	714	0.08%
2022/01/24	2	39.40	0	0.00	39.55	2	897	0.22%
2022/01/11	5	41.39	0	0.00	41.15	5	1,640	0.30%
2022/01/10	1	42.00	0	0.00	41.85	1	1,646	0.06%
2022/01/06	10	43.18	2	43.88	43.20	8	1,649	0.48%
2021/12/27	0	0.00	10	42.30	42.40	-10	1,860	-0.54%
2021/12/24	0	0.00	4	42.35	42.30	-4	1,864	-0.21%
2021/12/23	5	42.55	0	42.30	42.40	5	1,868	0.27%
2021/12/22	4	42.50	1	42.80	42.85	3	1,856	0.16%
2021/12/17	0.4	41.00	0	0.00	41.10	0.4	1,846	0.02%
2021/12/03	1	42.75	0	0.00	42.65	1	1,854	0.05%
2021/11/29	2	41.00	0	0.00	40.90	2	1,898	0.11%
2021/11/23	1	43.35	1	42.95	42.10	0	1,891	0.00%
2021/11/22	1	42.60	0	0.00	42.45	1	1,884	0.05%
2021/11/19	0	0.00	1	44.20	43.05	-1	1,884	-0.05%
2021/11/18	1	43.30	3	43.70	43.85	-2	1,839	-0.11%
2021/11/16	7	43.30	0	0.00	42.85	7	1,811	0.39%
2021/11/15	0	0.00	1	43.10	44.00	-1	1,806	-0.06%
2021/11/12	0	0.00	0	42.00	41.95	0	1,802	0.00%
2021/11/11	11	42.69	0	0.00	42.20	11	1,808	0.61%
2021/11/09	2	42.20	0	0.00	41.50	2	1,820	0.11%
2021/11/05	1	43.45	0	0.00	43.35	1	1,815	0.06%
2021/11/02	8	44.96	5	45.70	44.55	3	1,924	0.16%
2021/11/01	0	0.00	4	46.23	47.05	-4	1,868	-0.21%
2021/10/29	2	47.55	11	47.49	46.35	-9	1,850	-0.49%
2021/10/28	0	0.00	10	46.03	45.60	-10	1,823	-0.55%
2021/10/27	2	47.10	2	46.90	46.95	0	1,831	0.00%
2021/10/26	19	46.57	10	46.33	45.95	9	1,743	0.52%
2021/10/25	13	44.46	13	42.83	44.75	0	1,511	0.00%
2021/10/22	0	0.00	1	41.00	41.15	-1	1,356	-0.07%
2021/10/20	0	0.00	2	40.75	40.85	-2	1,388	-0.14%
2021/10/19	1	40.75	0	0.00	40.80	1	1,410	0.07%
2021/10/18	0	0.00	7	39.36	39.90	-7	1,462	-0.48%
2021/10/15	4	39.93	0	0.00	39.10	4	1,528	0.26%
2021/10/13	0	0.00	0.2	40.00	39.20	-0.2	1,774	-0.01%
2021/10/12	0	0.00	0.2	40.23	40.35	-0.2	1,838	-0.01%
2021/10/08	2	39.75	0	0.00	40.25	2	1,906	0.10%
2021/10/07	5	38.50	0	0.00	39.30	5	1,957	0.26%
2021/10/06	5	37.80	0.2	38.75	38.55	4.8	2,223	0.22%
2021/09/29	0	0.00	2	35.40	35.05	-2	2,956	-0.07%
2021/09/27	2.1	35.53	0	0.00	36.00	2.1	3,099	0.07%
2021/09/24	0.1	35.65	0	0.00	35.45	0.1	3,110	0.00%
2021/09/14	8	35.25	0	0.00	35.30	8	3,261	0.25%
2021/09/08	2	35.10	0	0.00	35.35	2	3,251	0.06%
2021/09/07	0	0.00	5	36.32	35.30	-5	3,238	-0.15%
2021/09/01	5	40.85	0	0.00	40.85	5	3,166	0.16%
2021/08/20	3	38.75	3	38.45	38.30	0	3,144	0.00%
2021/08/18	3	39.23	8	39.24	39.95	-5	3,125	-0.16%
2021/08/17	7	39.20	0	0.00	38.80	7	3,119	0.22%
2021/08/16	0	0.00	2	39.80	40.05	-2	3,113	-0.06%
2021/08/13	6	40.80	0	0.00	40.60	6	3,103	0.19%
2021/08/12	0	0.00	3	41.90	42.00	-3	3,090	-0.10%
2021/08/09	5	43.55	0	0.00	43.45	5	3,058	0.16%
2021/08/06	17	46.03	30	46.15	45.65	-13	3,027	-0.43%
2021/08/04	0	50.80	0	0.00	51.00	0	2,965	0.00%
2021/08/03	12.1	50.62	1	51.30	51.60	11.1	2,959	0.37%
2021/07/29	0	0.00	2	47.30	47.75	-2	2,858	-0.07%
2021/07/22	2	50.60	35	49.87	49.90	-33	2,991	-1.10%
2021/07/20	1	51.00	10	50.47	49.80	-9	2,916	-0.31%
2021/07/19	6	53.22	0	0.00	53.10	6	2,800	0.21%
2021/07/16	2	59.20	0	0.00	59.00	2	2,694	0.07%
2021/07/15	3	58.83	3	59.67	59.90	0	2,630	0.00%
2021/07/14	0.2	59.00	1	59.30	58.10	-0.8	2,549	-0.03%
2021/07/13	25	62.25	15	61.20	60.30	10	2,467	0.41%
2021/07/12	6	61.97	9.3	61.53	62.20	-3.3	2,129	-0.15%
2021/07/09	26	56.06	12	56.98	56.60	14	1,790	0.78%
2021/07/08	9	55.22	3	54.53	55.60	6	1,611	0.37%
2021/07/07	20.4	52.96	3	53.23	52.90	17.4	1,554	1.12%
2021/07/06	18.8	53.85	6	53.63	53.90	12.8	1,564	0.82%
2021/07/05	6	53.33	3	53.50	53.50	3	1,550	0.19%
2021/07/02	0	0.00	11	50.10	50.00	-11	1,462	-0.75%
2021/07/01	1	49.10	2	48.85	48.85	-1	1,518	-0.07%
2021/06/30	21	50.04	5	50.02	49.80	16	1,533	1.04%
2021/06/29	13	49.28	4	48.99	49.10	9	1,508	0.60%
2021/06/28	0	0.00	2	47.70	47.70	-2	1,479	-0.14%
2021/06/25	7	47.69	2	47.65	47.65	5	1,495	0.33%
2021/06/24	5	46.79	6.2	47.34	47.50	-1.2	1,514	-0.08%
2021/06/16	1	45.50	0	0.00	45.25	1	1,862	0.05%
2021/06/07	0	0.00	1	45.00	45.20	-1	2,732	-0.04%
2021/06/01	2	46.00	0	0.00	46.00	2	3,275	0.06%
2021/05/31	0	0.00	1	44.75	44.80	-1	3,295	-0.03%
2021/05/26	0	0.00	3	44.25	44.15	-3	3,438	-0.09%
2021/05/18	0	0.00	4	40.25	41.70	-4	3,748	-0.11%
2021/05/12	4.2	41.83	0	0.00	41.35	4.2	3,825	0.11%
2021/05/11	1	44.80	1	47.10	44.95	0	3,860	0.00%
2021/05/10	2	47.65	0	0.00	47.65	2	3,987	0.05%
2021/05/07	2	47.23	0	0.00	48.20	2	4,695	0.04%
2021/05/06	2	47.20	0	0.00	47.10	2	5,281	0.04%
2021/05/05	1	50.10	0	0.00	49.35	1	5,364	0.02%
2021/05/04	0.2	49.80	0	0.00	49.50	0.2	5,383	0.00%
2021/05/03	1	51.60	0	0.00	50.60	1	5,369	0.02%
2021/04/29	0	0.00	1	53.00	53.00	-1	5,449	-0.02%
2021/04/28	1	55.40	4	55.43	53.50	-3	5,456	-0.05%
2021/04/27	1	54.20	4	53.88	54.20	-3	5,339	-0.06%
2021/04/26	0.2	53.07	4	53.48	53.40	-3.8	5,329	-0.07%
2021/04/23	0	0.00	3	52.53	52.40	-3	5,387	-0.06%
2021/04/22	2	54.00	2	53.50	51.40	0	5,444	0.00%
2021/04/21	2	53.70	2	53.70	53.40	0	5,474	0.00%
2021/04/20	2	53.50	5	53.22	53.40	-3	5,476	-0.05%
2021/04/19	8	52.80	2	52.65	52.50	6	5,491	0.11%
2021/04/16	2	52.70	1	52.40	52.20	1	5,512	0.02%
2021/04/15	2	51.80	0	0.00	51.90	2	5,589	0.04%
2021/04/14	5.2	50.94	0	0.00	51.20	5.2	5,635	0.09%
2021/04/13	2	53.75	2	54.15	52.10	0	5,751	0.00%
2021/04/12	1	54.80	3	54.57	54.30	-2	5,722	-0.03%
2021/04/09	1	54.80	8	54.44	54.00	-7	5,678	-0.12%
2021/04/08	5	54.10	17	54.12	53.70	-12	5,623	-0.21%
2021/04/07	27	53.59	41	53.57	54.10	-14	5,604	-0.25%
2021/04/06	2	51.70	0	0.00	52.20	2	5,554	0.04%
2021/04/01	3	51.83	0	0.00	51.70	3	5,581	0.05%
2021/03/31	5	52.00	1.1	51.63	51.90	3.9	5,647	0.07%
2021/03/30	10	51.80	6	51.42	51.50	4	5,664	0.07%
2021/03/29	9	51.26	3	51.33	51.30	6	5,688	0.11%
2021/03/26	7.7	50.70	2	50.70	51.30	5.7	5,934	0.10%
2021/03/25	3	53.17	0	0.00	53.10	3	5,912	0.05%
2021/03/24	3	53.10	3	52.70	53.10	0	5,918	0.00%
2021/03/23	12	52.88	0	0.00	52.60	12	5,938	0.20%
2021/03/22	0	0.00	4	53.60	53.70	-4	5,954	-0.07%
2021/03/19	3	54.47	3	54.80	54.20	0	5,932	0.00%
2021/03/18	9	54.36	8	54.75	55.10	1	5,917	0.02%
2021/03/17	6	54.23	1	53.90	54.00	5	6,080	0.08%
2021/03/16	4.2	53.27	1	53.10	53.00	3.2	6,177	0.05%
2021/03/15	10	54.20	2	54.80	54.40	8	6,115	0.13%
2021/03/12	23	56.36	17	55.92	56.30	6	6,010	0.10%
2021/03/11	5	53.56	5	53.66	54.10	0	5,761	0.00%
2021/03/10	3	53.40	10	53.24	53.30	-7	5,629	-0.12%
2021/03/09	0	0.00	1	53.20	52.10	-1	5,481	-0.02%
2021/03/08	6	52.45	15	50.91	52.80	-9	5,370	-0.17%
2021/03/05	2	49.58	0	0.00	49.55	2	5,185	0.04%
2021/03/04	10	50.49	4	50.65	50.40	6	5,232	0.11%
2021/03/03	5	50.60	3	50.57	50.10	2	5,562	0.04%
2021/03/02	1	50.20	2	52.50	50.10	-1	5,704	-0.02%
2021/02/26	1	51.50	0	0.00	51.00	1	5,654	0.02%
2021/02/25	1	50.50	5	50.86	51.80	-4	5,621	-0.07%
2021/02/24	0	0.00	10.1	50.70	50.50	-10.1	5,586	-0.18%
2021/02/23	0	0.00	7	50.26	50.70	-7	5,540	-0.13%
2021/02/22	4	51.10	14	49.95	50.70	-10	5,541	-0.18%
2021/02/19	4	48.90	5	49.00	49.20	-1	5,493	-0.02%
2021/02/18	14	48.21	0	0.00	48.50	14	5,452	0.26%
2021/02/17	0.1	46.60	0	0.00	47.00	0.1	5,409	0.00%
2021/02/05	1	46.25	0	46.30	46.30	1	5,374	0.02%
2021/02/03	12	46.90	0	0.00	46.30	12	5,347	0.22%
2021/02/02	0	0.00	4	46.30	46.35	-4	5,354	-0.07%
2021/02/01	9.4	46.92	3	46.97	46.20	6.4	5,308	0.12%
2021/01/29	15	51.89	15	52.11	48.70	0	5,169	0.00%
2021/01/28	16.1	50.75	22	53.10	54.10	-5.9	4,456	-0.13%
2021/01/27	5	49.05	10	49.20	49.25	-5	3,864	-0.13%
2021/01/26	0	0.00	10	48.20	47.20	-10	3,749	-0.27%
2021/01/25	0.1	46.80	9	47.37	47.65	-8.9	3,727	-0.24%
2021/01/22	7	47.76	0	0.00	47.20	7	3,708	0.19%
2021/01/21	0	0.00	2	46.80	46.15	-2	3,606	-0.06%
2021/01/20	1.9	46.33	0	0.00	45.65	1.9	3,589	0.05%
2021/01/19	0	0.00	1	47.90	47.65	-1	3,550	-0.03%
2021/01/18	1.1	47.43	1	48.15	48.15	0.1	3,543	0.00%
2021/01/15	5	47.55	2	47.75	46.85	3	3,464	0.09%
2021/01/14	0	0.00	1	48.05	48.10	-1	3,401	-0.03%
2021/01/12	1.6	46.80	0	0.00	46.45	1.6	3,394	0.05%
2021/01/08	1	49.10	2	48.50	47.50	-1	3,334	-0.03%
2021/01/07	0	0.00	2	48.58	48.30	-2	3,254	-0.06%
2021/01/06	1	48.00	4	48.88	47.80	-3	3,211	-0.09%
2021/01/05	1	46.85	2	47.00	46.75	-1	3,066	-0.03%
2021/01/04	0	0.00	5	47.40	46.90	-5	3,049	-0.16%
2020/12/31	2	46.85	0	0.00	46.70	2	3,049	0.07%
2020/12/29	1.2	46.79	0	0.00	46.75	1.2	3,084	0.04%
2020/12/28	2.1	47.78	0	0.00	47.55	2.1	3,073	0.07%
2020/12/25	0	0.00	1	47.85	48.00	-1	3,029	-0.03%
2020/12/24	1	47.00	1	46.80	46.65	0	2,955	0.00%
2020/12/23	0	0.00	1	46.00	46.00	-1	2,947	-0.03%
2020/12/22	26.2	48.17	2	49.68	45.70	24.2	2,953	0.82%
2020/12/21	1	45.25	2	47.60	48.10	-1	2,689	-0.04%
2020/12/18	0.1	45.80	0	0.00	45.85	0.1	2,605	0.00%
2020/12/17	1	47.55	3	47.70	46.35	-2	2,616	-0.08%
2020/12/15	3	45.95	20	46.55	45.00	-17	2,561	-0.66%
2020/12/14	0.4	47.58	2	47.40	47.20	-1.6	2,534	-0.06%
2020/12/11	6	47.73	8	47.65	48.00	-2	2,554	-0.08%
2020/12/10	0	0.00	1	47.05	47.50	-1	2,338	-0.04%
2020/12/09	10.4	46.28	1	45.50	45.60	9.4	2,236	0.42%
2020/12/08	0.1	46.00	0	0.00	45.90	0.1	2,288	0.01%
2020/12/07	13	45.67	1	46.25	46.45	12	2,276	0.53%
2020/12/04	1	45.00	0	0.00	44.55	1	2,251	0.04%
2020/12/02	0	0.00	2	46.05	45.35	-2	2,415	-0.08%
2020/12/01	1	45.20	0	0.00	45.80	1	2,491	0.04%
2020/11/30	4.1	46.27	0	0.00	45.45	4.1	2,629	0.15%
2020/11/27	7	46.90	2	47.20	46.40	5	2,873	0.17%
2020/11/26	0	0.00	12.1	45.71	46.20	-12.1	2,909	-0.42%
2020/11/23	0	0.00	1	42.20	42.15	-1	3,365	-0.03%
2020/11/20	0.6	42.25	7	42.39	42.50	-6.4	3,472	-0.18%
2020/11/19	12	43.15	2	43.13	42.95	10	3,566	0.28%
2020/11/18	0	0.00	2	42.08	42.55	-2	3,525	-0.06%
2020/11/17	0.1	41.40	0	0.00	41.30	0.1	3,537	0.00%
2020/11/11	0.6	41.73	0	0.00	41.50	0.6	4,000	0.02%
2020/11/10	1	42.95	0	0.00	42.30	1	4,013	0.02%
2020/11/06	0.1	40.60	0	0.00	40.35	0.1	4,062	0.00%
2020/11/03	1	41.00	0	0.00	40.50	1	4,466	0.02%
2020/11/02	1.1	39.86	1	40.40	40.15	0.1	4,555	0.00%
2020/10/30	0.2	41.20	15	41.22	40.75	-14.8	4,667	-0.32%
2020/10/28	1	43.25	0	0.00	41.90	1	4,687	0.02%
2020/10/27	0	0.00	7	42.94	43.00	-7	4,684	-0.15%
2020/10/26	0	0.00	1	44.05	43.25	-1	4,742	-0.02%
2020/10/22	0	0.00	5	43.51	42.80	-5	4,742	-0.11%
2020/10/15	2	42.30	0	0.00	42.10	2	4,765	0.04%
2020/10/13	1	42.05	0	0.00	41.80	1	4,847	0.02%
2020/10/06	0	0.00	1	44.40	44.20	-1	4,780	-0.02%
2020/10/05	1	43.60	0	0.00	43.90	1	4,763	0.02%
2020/09/30	0	0.00	1	42.70	42.85	-1	4,759	-0.02%
2020/09/28	0	0.00	1	42.00	42.10	-1	4,928	-0.02%
2020/09/25	3	43.20	4	41.15	41.00	-1	4,907	-0.02%
2020/09/24	1	42.70	0	0.00	42.60	1	4,856	0.02%
2020/09/23	0	0.00	1	44.00	44.00	-1	4,827	-0.02%
2020/09/22	1.1	43.05	1	42.65	42.65	0.1	4,798	0.00%
2020/09/21	2	44.95	0	0.00	44.40	2	4,753	0.04%
2020/09/18	2	44.63	0	0.00	44.40	2	4,717	0.04%
2020/09/17	10	44.28	0	0.00	44.55	10	4,694	0.21%
2020/09/16	0	0.00	2	44.43	44.50	-2	4,658	-0.04%
2020/09/15	1	43.50	0	0.00	43.25	1	4,596	0.02%
2020/09/14	2	43.15	0	0.00	43.20	2	4,575	0.04%
2020/09/11	1	41.95	22	42.24	41.80	-21	4,524	-0.46%
2020/09/10	15	44.60	0	0.00	44.10	15	4,443	0.34%
2020/09/09	4.2	44.10	3	44.47	44.20	1.2	4,399	0.03%
2020/09/08	3	44.60	1	44.60	44.65	2	4,337	0.05%
2020/09/07	1	47.50	2	47.10	44.85	-1	4,267	-0.02%
2020/09/04	0.1	45.60	58	47.90	45.60	-57.9	4,135	-1.40%
2020/09/03	4	47.03	41	46.86	46.90	-37	4,027	-0.92%
2020/09/02	7	48.19	0	0.00	48.80	7	3,867	0.18%
2020/09/01	4	50.15	11	50.82	50.00	-7	3,582	-0.20%
2020/08/31	3	47.23	4	47.33	47.90	-1	3,227	-0.03%
2020/08/28	0	0.00	6	43.34	45.50	-6	2,841	-0.21%
2020/08/27	5	41.95	1	41.25	41.75	4	2,695	0.15%
2020/08/26	2	42.23	2	42.98	42.70	0	2,649	0.00%
2020/08/25	0	0.00	9	42.28	42.25	-9	2,534	-0.36%
2020/08/21	8	39.33	0	0.00	39.05	8	2,401	0.33%
2020/08/20	7	38.82	0	0.00	38.05	7	2,361	0.30%
2020/08/18	6	42.13	1	43.15	42.10	5	2,215	0.23%
2020/08/17	0	0.00	1	43.10	43.10	-1	2,008	-0.05%
2020/08/14	1	39.50	1	39.75	39.20	0	1,881	0.00%
2020/08/13	6	39.67	4	40.78	39.35	2	1,851	0.11%
2020/08/12	5	41.26	0	0.00	41.20	5	1,776	0.28%
2020/08/11	1	42.75	0	0.00	42.20	1	1,720	0.06%
2020/08/10	0	0.00	5	42.50	43.00	-5	1,591	-0.31%
2020/08/07	2	40.28	2	40.88	39.90	0	1,386	0.00%
2020/08/06	3	39.03	0	0.00	38.55	3	1,297	0.23%
2020/08/05	0	0.00	3	39.40	39.40	-3	1,204	-0.25%
2020/08/04	0	0.00	6	35.30	35.85	-6	1,084	-0.55%
2020/08/03	0	0.00	1	34.80	34.80	-1	1,060	-0.09%
2020/07/31	0	0.00	2	35.10	35.20	-2	1,066	-0.19%
2020/07/30	2	35.40	0	0.00	34.90	2	1,082	0.18%
2020/07/29	2	32.75	0	0.00	34.30	2	1,057	0.19%
2020/07/24	1	35.40	10	34.33	33.95	-9	1,030	-0.87%
2020/07/17	0	0.00	1	36.00	33.85	-1	896	-0.11%
2020/07/15	0	0.00	2	33.35	33.10	-2	805	-0.25%
2020/07/14	2	33.30	2	33.20	33.30	0	801	0.00%
2020/07/13	1	33.00	0	0.00	33.30	1	795	0.13%
2020/07/10	3	33.75	2	32.83	32.20	1	787	0.13%
2020/07/09	2	34.10	0	0.00	34.25	2	770	0.26%
2020/07/08	13	34.35	1	34.35	34.55	12	754	1.59%
2020/07/07	0	0.00	11	34.81	33.90	-11	720	-1.53%
2020/07/06	2	32.70	0	0.00	32.75	2	561	0.36%
2020/06/23	0	0.00	1	30.40	30.40	-1	548	-0.18%
2020/06/19	2	30.50	2	30.30	30.40	0	549	0.00%
2020/06/18	0	0.00	1	30.45	30.40	-1	546	-0.18%
2020/06/17	0.4	30.70	0	0.00	30.80	0.4	540	0.07%
2020/06/16	0.2	31.15	0	0.00	31.15	0.2	541	0.05%
2020/06/15	0	0.00	7	30.85	30.60	-7	549	-1.27%
2020/06/10	1.2	32.16	0	0.00	32.10	1.2	553	0.22%
2020/06/04	6	32.45	8	32.47	32.80	-2	495	-0.40%
2020/06/03	0	33.10	2	32.60	33.30	-2	472	-0.42%
2020/05/28	1.2	29.32	0	0.00	29.15	1.2	400	0.29%
2020/05/27	0	0.00	2	30.13	30.15	-2	402	-0.50%
2020/05/26	0.3	29.75	0	0.00	29.75	0.3	402	0.07%
2020/05/22	0	0.00	1	29.60	29.45	-1	399	-0.25%
2020/05/20	0.3	30.10	0	0.00	29.85	0.3	393	0.09%
2020/05/18	1	29.00	0	0.00	28.80	1	388	0.26%
2020/05/15	2	29.08	0	0.00	29.35	2	388	0.52%
2020/05/14	2.1	29.61	0	0.00	29.00	2.1	385	0.56%
2020/05/13	2	30.40	0	0.00	30.55	2	382	0.52%
2020/05/11	3	30.58	0	0.00	30.50	3	376	0.80%
2020/05/06	0	0.00	1	30.80	30.80	-1	349	-0.29%
2020/05/05	0	0.00	2	30.15	29.50	-2	319	-0.63%
2020/04/01	0	20.75	0	0.00	20.65	0	268	0.00%
2020/03/17	0	0.00	3	19.40	19.25	-3	247	-1.21%
2020/03/16	0	0.00	9	20.50	20.40	-9	242	-3.71%
2020/03/13	0	0.00	1	22.00	21.90	-1	239	-0.42%
2020/03/10	0	0.00	2	26.08	26.35	-2	222	-0.90%
2020/02/19	0.2	28.10	0	0.00	28.10	0.2	226	0.09%
2020/02/03	0	0.00	15	27.90	27.80	-15	239	-6.26%
2020/01/16	0	29.30	0	0.00	29.30	0	213	0.01%
2020/01/15	0.2	29.50	0	0.00	29.50	0.2	213	0.10%
2020/01/14	0.2	29.65	0	0.00	29.65	0.2	215	0.09%
2020/01/09	0.3	29.55	0	0.00	29.55	0.3	211	0.14%
2020/01/08	1	29.60	0	0.00	29.65	1	209	0.48%
2020/01/07	1	30.15	0	0.00	30.10	1	208	0.48%
2020/01/06	0.2	30.30	0	0.00	30.30	0.2	209	0.10%
2020/01/03	4.5	31.22	4	30.55	30.60	0.5	207	0.23%
2019/12/26	0	0.00	1	30.85	30.80	-1	213	-0.47%
2019/12/25	0	0.00	1	30.90	30.85	-1	213	-0.47%
2019/12/24	0	30.50	0	0.00	30.50	0	205	0.00%
2019/12/19	0.1	30.30	0	0.00	30.30	0.1	204	0.05%
2019/12/17	0	30.35	0	0.00	30.35	0	204	0.01%
2019/12/16	1	30.25	0	0.00	30.35	1	204	0.49%
2019/12/10	0.2	30.65	2	30.88	30.75	-1.8	198	-0.92%
2019/12/09	0	0.00	2	30.78	30.70	-2	196	-1.02%
2019/12/03	0.1	30.30	0	0.00	30.30	0.1	192	0.06%
2019/11/26	0	0.00	16	30.43	30.40	-16	186	-8.60%
2019/11/18	0	0.00	6	29.95	29.80	-6	174	-3.43%
2019/11/15	20.1	29.85	0	0.00	29.80	20.1	174	11.51%
2019/11/14	1	29.65	0	0.00	29.70	1	175	0.57%
2019/11/13	0.1	29.80	0	0.00	29.80	0.1	176	0.06%
2019/11/08	0	0.00	3	29.70	29.70	-3	167	-1.79%
2019/11/04	0.1	30.00	0	0.00	30.20	0.1	154	0.06%
2019/10/30	0	0.00	5	30.35	30.30	-5	152	-3.28%
2019/10/29	0	0.00	5	30.25	30.25	-5	149	-3.34%
2019/10/28	0	0.00	1	30.20	30.20	-1	149	-0.67%
2019/10/17	5	29.85	0	0.00	30.05	5	174	2.86%
2019/10/16	0.1	29.85	0	0.00	29.90	0.1	177	0.06%
2019/10/14	2	30.30	0	0.00	30.05	2	172	1.16%
2019/10/09	5	29.55	0	0.00	29.70	5	170	2.94%
2019/10/08	0	0.00	1	30.05	30.00	-1	172	-0.58%
2019/09/27	0	0.00	2	28.78	28.60	-2	165	-1.21%
2019/09/24	2	28.75	0	0.00	28.65	2	174	1.15%
2019/09/19	0	0.00	0	28.50	28.40	0	174	0.00%
2019/09/05	0.1	29.30	0	0.00	29.50	0.1	184	0.07%
2019/08/22	0	0.00	2	30.05	29.80	-2	194	-1.03%
2019/08/21	0	0.00	2	29.90	29.90	-2	192	-1.04%
2019/08/20	0.2	28.70	0	0.00	28.70	0.2	187	0.13%
2019/08/19	0	28.50	0	0.00	28.50	0	188	0.01%
2019/08/08	2	28.60	0	0.00	28.85	2	199	1.00%
2019/08/05	1	29.00	0	0.00	28.85	1	259	0.39%
2019/08/01	0	29.55	0	0.00	29.55	0	268	0.00%
2019/07/25	2	32.03	0	0.00	31.95	2	265	0.75%
2019/07/24	3	32.37	0	0.00	32.30	3	254	1.18%
2019/07/22	0.1	33.00	0	0.00	32.70	0.1	253	0.04%
2019/07/18	0	0.00	2	33.40	33.40	-2	272	-0.73%
2019/07/17	0	32.45	0	0.00	32.45	0	271	0.00%
2019/07/12	0.1	32.25	0	0.00	32.40	0.1	288	0.03%
2019/07/03	0	0.00	2	32.05	32.00	-2	310	-0.64%
2019/05/13	2	27.80	0	0.00	27.80	2	603	0.33%
2019/05/09	1	32.50	0	0.00	31.55	1	561	0.18%
2019/05/03	0	0.00	2	33.48	33.50	-2	570	-0.35%
2019/05/02	0	0.00	1	33.50	33.55	-1	570	-0.18%
2019/04/26	0	0.00	1	33.45	33.20	-1	568	-0.18%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/19	0	0.00	1	32.80	32.50	-1	536	-0.19%
2019/04/18	1	32.20	0	0.00	32.35	1	536	0.19%
2019/04/03	0.1	34.10	10	34.25	34.25	-9.9	544	-1.82%
2019/04/02	0.1	33.60	1	33.75	33.80	-0.9	548	-0.16%
2019/03/25	1	33.45	0	0.00	33.35	1	614	0.16%
2019/03/22	0	34.10	0	0.00	34.15	0	636	0.00%
2019/03/20	0	34.90	0	0.00	34.25	0	667	0.00%
2019/03/18	1	33.80	0	0.00	34.20	1	726	0.14%
2019/03/07	1	33.95	0	0.00	33.95	1	932	0.11%
2019/03/05	0	0.00	6	35.90	35.50	-6	941	-0.64%
2019/03/04	0	0.00	1	35.80	36.25	-1	960	-0.10%
2019/02/27	0	0.00	1	36.10	36.10	-1	953	-0.10%
2019/02/25	0	0.00	1	36.50	35.80	-1	940	-0.11%
2019/02/20	1	35.50	0	0.00	35.60	1	1,024	0.10%
2019/02/14	2	35.75	1	36.05	35.65	1	1,008	0.10%
2019/02/13	0	0.00	1	34.45	34.30	-1	952	-0.11%
2019/02/12	1	33.50	3	33.80	34.00	-2	966	-0.21%
2019/01/30	0	32.80	0	0.00	32.80	0	963	0.00%
2019/01/29	1.4	32.63	0	0.00	32.70	1.4	974	0.14%
2019/01/28	0.1	33.20	1	33.30	33.20	-0.9	981	-0.09%
2019/01/24	0.1	33.25	0	0.00	33.25	0.1	1,005	0.01%
2019/01/22	1.2	32.78	0	0.00	32.70	1.2	1,027	0.12%
2019/01/21	1	32.85	0	0.00	32.90	1	1,033	0.10%
2019/01/17	0	0.00	1	32.90	32.80	-1	1,076	-0.09%
2019/01/16	1	33.15	0	0.00	33.15	1	1,085	0.09%
2019/01/11	0	0.00	1	33.00	32.85	-1	1,108	-0.09%
2019/01/08	1	32.50	7	32.05	33.25	-6	1,157	-0.52%
2019/01/07	0	0.00	2	32.00	32.00	-2	1,151	-0.17%
2019/01/03	2	33.05	0	0.00	32.65	2	1,213	0.16%
2018/12/28	0	0.00	1	32.85	32.70	-1	1,262	-0.08%
2018/12/26	0	0.00	1	32.55	32.55	-1	1,326	-0.08%
2018/12/25	1	32.80	0	0.00	32.80	1	1,345	0.07%
2018/12/24	5	33.80	4	34.20	33.60	1	1,386	0.07%
2018/12/22	2	33.48	0	0.00	33.15	2	1,377	0.15%
2018/12/21	1	32.90	0	0.00	33.35	1	1,400	0.07%
2018/12/19	0.2	33.30	0	0.00	33.30	0.2	1,420	0.01%
2018/12/18	1	33.90	0	0.00	33.70	1	1,490	0.07%
2018/12/14	1	34.90	0	0.00	34.75	1	1,511	0.07%
2018/12/10	0	0.00	2	35.40	35.55	-2	1,687	-0.12%
2018/12/07	0	0.00	1	34.20	34.80	-1	1,667	-0.06%
2018/12/04	1	34.30	0	0.00	34.05	1	1,894	0.05%
2018/11/29	0	0.00	4	33.94	33.80	-4	2,500	-0.16%
2018/11/23	0	0.00	1	32.70	32.15	-1	3,034	-0.03%
2018/11/22	1	32.35	1	33.20	32.15	0	3,053	0.00%
2018/11/21	1	33.10	0	0.00	32.80	1	3,068	0.03%
2018/11/20	0	0.00	1	33.50	33.25	-1	3,102	-0.03%
2018/11/19	2	32.08	0	0.00	32.50	2	3,125	0.06%
2018/11/16	0	0.00	1	30.40	30.35	-1	3,206	-0.03%
2018/11/08	1	32.15	2	32.10	31.60	-1	4,008	-0.02%
2018/11/05	0	0.00	4	32.05	31.75	-4	4,022	-0.10%
2018/11/02	2	31.70	2	32.10	31.70	0	4,014	0.00%
2018/11/01	4	31.25	0	0.00	31.30	4	4,010	0.10%
2018/10/26	0	0.00	1	29.20	29.05	-1	4,041	-0.02%
2018/10/24	2	32.20	0	0.00	32.10	2	4,000	0.05%
2018/10/16	0	0.00	2	33.60	33.70	-2	3,946	-0.05%
2018/10/12	2	32.50	1	32.00	31.75	1	3,941	0.03%
2018/10/11	10	32.50	0	0.00	32.50	10	3,961	0.25%
2018/10/05	1	37.00	4	36.90	37.30	-3	3,989	-0.08%
2018/10/04	1	38.70	0	0.00	38.60	1	3,942	0.03%
2018/10/03	1	38.90	0	0.00	38.90	1	3,925	0.03%
2018/10/02	6	40.40	2	39.90	39.80	4	3,899	0.10%
2018/09/28	2	39.38	0	0.00	39.10	2	3,845	0.05%
2018/09/27	1	40.45	4	40.74	39.85	-3	3,827	-0.08%
2018/09/26	1	40.10	0	0.00	40.30	1	3,796	0.03%
2018/09/25	12	39.94	7	40.21	39.95	5	3,778	0.13%
2018/09/21	1	38.50	0	0.00	38.45	1	3,700	0.03%
2018/09/20	0	0.00	5	38.60	38.20	-5	3,682	-0.14%
2018/09/19	3	39.02	1	39.25	38.25	2	3,644	0.05%
2018/09/18	21	39.42	3	39.25	39.00	18	3,597	0.50%
2018/09/17	22	40.96	1	40.80	40.85	21	3,515	0.60%
2018/09/14	21	43.48	4	43.34	42.85	17	3,433	0.50%
2018/09/13	1	44.05	3	43.40	42.75	-2	3,381	-0.06%
2018/09/12	4	44.15	3	44.23	44.70	1	3,314	0.03%
2018/09/11	10	43.55	9	44.17	45.00	1	3,213	0.03%
2018/09/07	3	44.47	5	43.47	43.45	-2	3,027	-0.07%
2018/09/06	21	46.40	86	46.41	43.95	-65	2,903	-2.24%
2018/09/05	9	44.99	7	45.13	45.00	2	2,531	0.08%
2018/09/04	3	45.05	10	45.24	46.00	-7	2,518	-0.28%
2018/09/03	2	45.38	32	43.66	43.95	-30	2,366	-1.27%
2018/08/31	10	43.57	5	43.17	43.85	5	2,195	0.23%
2018/08/30	4	41.73	4	41.96	42.35	0	2,094	0.00%
2018/08/27	1	39.30	21	39.50	40.25	-20	1,993	-1.00%
2018/08/24	20	39.62	18	40.02	39.10	2	1,960	0.10%
2018/08/23	26	42.28	13	42.44	41.20	13	1,910	0.68%
2018/08/22	8	42.78	3	43.53	42.90	5	1,888	0.26%
2018/08/21	39	43.46	17.2	43.30	43.55	21.8	1,802	1.21%
2018/08/20	3	42.63	28	41.83	42.05	-25	1,618	-1.54%
2018/08/17	12	42.78	79	42.19	41.40	-67	1,440	-4.65%
2018/08/16	2	39.90	2	39.50	40.80	0	1,178	0.00%
2018/08/15	0	0.00	2	38.75	39.05	-2	1,117	-0.18%
2018/08/14	50	38.45	0	0.00	38.50	50	1,075	4.65%
2018/08/13	46	38.69	4	39.13	38.25	42	1,079	3.89%
2018/08/08	0	0.00	1	38.85	38.50	-1	1,057	-0.09%
2018/07/27	0	0.00	4	37.60	37.90	-4	1,083	-0.37%
2018/07/20	1	37.70	0	0.00	37.60	1	1,101	0.09%
2018/07/19	1	38.65	0	0.00	38.30	1	1,103	0.09%
2018/07/18	11	40.35	0	0.00	40.50	11	1,100	1.00%
2018/07/16	0	0.00	1	40.60	40.15	-1	1,050	-0.10%
2018/07/13	0	0.00	3	39.83	40.25	-3	1,016	-0.30%
2018/07/05	0	0.00	5	37.30	37.10	-5	1,087	-0.46%
2018/06/28	0.1	37.00	0	0.00	37.15	0.1	1,141	0.01%
2018/06/27	0	0.00	5	37.50	37.50	-5	1,146	-0.44%
2018/06/25	3	37.80	0	0.00	37.80	3	1,164	0.26%
2018/06/21	1	38.00	1	38.00	37.95	0	1,174	0.00%
2018/06/20	3	38.12	0	0.00	38.05	3	1,187	0.25%
2018/06/14	3	40.00	1	39.65	39.55	2	1,215	0.16%
2018/06/13	9	40.82	1	41.05	40.10	8	1,218	0.66%
2018/06/12	10	40.87	16	40.76	40.60	-6	1,226	-0.49%
2018/06/11	5	39.40	1	39.40	39.40	4	1,138	0.35%
2018/06/08	1	39.50	1	39.85	39.20	0	1,259	0.00%
2018/06/07	6	40.95	8	40.27	39.55	-2	1,281	-0.16%
2018/06/06	5	39.72	4	39.35	39.10	1	1,254	0.08%
2018/06/05	2	38.90	1	38.75	38.70	1	1,282	0.08%
2018/05/31	12	38.64	1	38.25	38.25	11	1,297	0.85%
2018/05/30	9	38.29	17	38.34	39.20	-8	1,278	-0.63%
2018/05/29	4	36.79	0	0.00	36.70	4	1,197	0.33%
2018/05/28	5	37.00	0	0.00	37.15	5	1,222	0.41%
2018/05/24	1	37.40	0	0.00	37.25	1	1,253	0.08%
2018/05/22	1	37.60	0	0.00	37.35	1	1,407	0.07%
2018/05/17	0	0.00	1	37.65	37.45	-1	1,462	-0.07%
2018/05/15	0.3	37.30	0	0.00	37.50	0.3	1,507	0.02%
2018/05/14	2	38.05	0	0.00	38.20	2	1,575	0.13%
2018/05/10	0	0.00	1	38.85	38.85	-1	1,587	-0.06%
2018/05/09	0	0.00	3	39.55	39.25	-3	1,604	-0.19%
2018/05/08	6	39.51	1	39.90	39.25	5	1,660	0.30%
2018/05/07	0	0.00	1	39.80	39.90	-1	1,679	-0.06%
2018/05/04	0	0.00	2	37.58	38.60	-2	1,722	-0.12%
2018/05/02	0.1	38.60	1	38.80	38.60	-0.9	1,804	-0.05%
2018/04/30	2	38.60	0	0.00	38.80	2	1,841	0.11%
2018/04/27	0	0.00	2	38.10	38.40	-2	1,919	-0.10%
2018/04/26	1	38.05	0	0.00	38.00	1	2,058	0.05%
2018/04/25	1	38.80	0	0.00	38.90	1	2,174	0.05%
2018/04/24	2	38.85	0	0.00	38.65	2	2,774	0.07%
2018/04/23	0.2	39.90	0	0.00	39.90	0.2	3,072	0.01%
2018/04/20	0	40.65	2	41.28	40.65	-2	3,076	-0.06%
2018/04/19	2.1	41.09	1	41.10	41.00	1.1	3,071	0.04%
2018/04/18	0	0.00	1	40.65	40.60	-1	3,097	-0.03%
2018/04/16	2	42.25	0	0.00	41.40	2	3,106	0.06%
2018/04/13	5.2	40.89	3	41.35	40.80	2.2	3,074	0.07%
2018/04/12	0	0.00	1	41.20	41.30	-1	3,088	-0.03%
2018/04/11	3	42.40	1	42.00	41.35	2	3,096	0.06%
2018/04/10	0	0.00	9	41.68	41.35	-9	3,103	-0.29%
2018/04/09	5	40.90	2	40.63	40.85	3	3,142	0.10%
2018/04/03	3	39.88	1	39.90	39.90	2	3,147	0.06%
2018/03/31	2	39.50	0	0.00	39.45	2	3,164	0.06%
2018/03/29	3	39.30	4	39.30	39.15	-1	3,210	-0.03%
2018/03/28	5	39.80	0	0.00	39.75	5	3,214	0.16%
2018/03/26	0	0.00	1	40.05	40.15	-1	3,263	-0.03%
2018/03/23	1	39.95	0	0.00	39.75	1	3,279	0.03%
2018/03/21	0	0.00	5	41.45	41.15	-5	3,347	-0.15%
2018/03/16	0	0.00	3	42.62	42.25	-3	3,648	-0.08%
2018/03/15	5	42.00	1	41.90	42.25	4	3,781	0.11%
2018/03/14	8	42.48	11	42.70	42.40	-3	3,863	-0.08%
2018/03/13	3	41.73	2	41.60	41.30	1	3,910	0.03%
2018/03/12	2	42.00	2	41.30	41.30	0	4,232	0.00%
2018/03/09	0.1	41.55	1	41.30	41.60	-0.9	4,269	-0.02%
2018/03/07	1	40.85	0	0.00	39.75	1	4,250	0.02%
2018/03/05	0	0.00	1	42.00	41.20	-1	4,258	-0.02%
2018/03/01	0	0.00	2	42.08	42.05	-2	4,299	-0.05%
2018/02/27	3	42.10	1	42.00	41.05	2	4,280	0.05%
2018/02/26	0	0.00	2	42.05	41.70	-2	4,283	-0.05%
2018/02/23	2	42.59	11	42.58	42.10	-9	4,274	-0.21%
2018/02/22	7	42.09	43	41.28	41.60	-36	4,244	-0.85%
2018/02/08	2	38.30	1	38.45	39.00	1	4,233	0.02%
2018/02/07	7	38.33	2	39.15	38.10	5	4,301	0.12%
2018/02/06	1	37.30	2	37.03	37.30	-1	4,293	-0.02%
2018/02/05	1	40.75	0	0.00	40.80	1	4,239	0.02%
2018/02/01	1	43.00	0	0.00	42.10	1	4,304	0.02%
2018/01/31	0	42.40	2	42.75	42.50	-2	4,375	-0.05%
2018/01/30	2	42.60	2	42.20	41.80	0	4,354	0.00%
2018/01/29	0	0.00	2	42.75	42.20	-2	4,369	-0.05%
2018/01/26	3	42.30	0	0.00	42.10	3	4,452	0.07%
2018/01/25	2	43.80	3	44.73	42.80	-1	4,448	-0.02%
2018/01/23	54	43.98	11	43.76	43.60	43	4,506	0.95%
2018/01/22	12	44.10	27	45.03	45.10	-15	4,513	-0.33%
2018/01/19	26	43.65	10	43.10	43.10	16	4,447	0.36%
2018/01/18	28	45.57	16	45.88	44.70	12	4,372	0.27%
2018/01/17	2	42.65	5	43.00	44.10	-3	3,819	-0.08%
2018/01/16	0	0.00	1	40.05	40.10	-1	3,550	-0.03%
2018/01/12	0	39.75	0	0.00	39.75	0	3,637	0.00%
2018/01/10	0	0.00	1	39.20	39.10	-1	3,852	-0.03%
2018/01/09	4	40.24	2	39.85	39.85	2	3,958	0.05%
2018/01/08	0	0.00	1	40.05	39.80	-1	4,004	-0.02%
2018/01/05	10	40.60	12	40.70	40.70	-2	4,096	-0.05%
2018/01/04	1	40.90	1	40.80	41.10	0	4,174	0.00%
2018/01/03	0	0.00	6	41.27	41.40	-6	4,268	-0.14%
2018/01/02	0	0.00	4	40.00	40.50	-4	4,369	-0.09%