旭品 (3325)-安泰券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	32.60	0	0.00	33.55	1	4,417	0.02%
2024/05/17	2	30.90	0	0.00	30.95	2	4,497	0.04%
2024/05/14	1	31.00	0	0.00	31.30	1	4,550	0.02%
2024/05/03	0	0.00	1	32.85	31.80	-1	4,562	-0.02%
2024/04/30	1	32.60	0	0.00	32.70	1	4,591	0.02%
2024/04/26	1	32.50	0	0.00	32.50	1	4,750	0.02%
2024/04/25	1	33.00	0	0.00	32.50	1	4,761	0.02%
2024/04/16	1	33.80	0	0.00	33.50	1	4,929	0.02%
2024/04/15	1	35.40	0	0.00	35.45	1	4,960	0.02%
2024/04/12	1	35.90	0	0.00	35.45	1	4,994	0.02%
2024/04/10	10	37.66	0	0.00	37.45	10	5,102	0.20%
2024/04/09	0	0.00	4	37.40	37.50	-4	5,394	-0.07%
2024/04/08	1	38.70	0	0.00	37.75	1	5,448	0.02%
2024/04/01	4	37.48	4	37.00	37.40	0	5,737	0.00%
2024/03/29	9	37.59	2	37.65	37.40	7	5,808	0.12%
2024/03/28	0	0.00	3	37.17	37.35	-3	5,869	-0.05%
2024/03/27	0	0.00	2	36.20	36.15	-2	5,815	-0.03%
2024/03/26	1	36.30	3	36.85	36.20	-2	5,823	-0.03%
2024/03/25	1	37.50	0	0.00	37.50	1	5,830	0.02%
2024/03/21	0	0.00	3	37.75	37.55	-3	5,838	-0.05%
2024/03/19	0	0.00	5	37.74	37.65	-5	5,872	-0.09%
2024/03/15	3	38.85	3	38.65	38.65	0	5,945	0.00%
2024/03/14	1	39.00	10	39.00	38.75	-9	6,046	-0.15%
2024/03/13	1	40.00	12	41.24	40.50	-11	6,045	-0.18%
2024/03/12	5	43.20	14	44.19	42.25	-9	5,954	-0.15%
2024/03/11	5	40.67	1	40.70	40.70	4	5,601	0.07%
2024/03/08	1	41.20	21	38.80	38.55	-20	5,590	-0.36%
2024/03/07	51	42.83	4	42.46	40.50	47	5,704	0.82%
2024/03/06	29	41.88	3	42.77	42.50	26	5,313	0.49%
2024/03/05	1	39.95	17	40.29	40.75	-16	4,300	-0.37%
2024/02/29	5	37.64	0	0.00	36.85	5	4,204	0.12%
2024/02/23	0	0.00	1	36.25	36.20	-1	5,006	-0.02%
2024/02/19	0	0.00	5	37.65	37.60	-5	5,233	-0.10%
2024/01/26	2	35.80	1	35.80	35.75	1	5,448	0.02%
2024/01/25	2	36.15	0	0.00	36.20	2	5,473	0.04%
2024/01/24	5	37.80	0	0.00	37.05	5	5,498	0.09%
2024/01/23	2	38.40	0	0.00	37.80	2	5,557	0.04%
2024/01/22	2	38.88	13	37.23	38.65	-11	5,547	-0.20%
2024/01/18	2	35.30	0	0.00	35.40	2	5,578	0.04%
2024/01/17	1	35.90	1	36.20	35.65	0	5,710	0.00%
2024/01/16	10	36.85	0	0.00	35.80	10	5,752	0.17%
2024/01/15	1	37.15	1	37.60	36.80	0	5,820	0.00%
2024/01/11	2	38.65	13	38.84	38.65	-11	5,904	-0.19%
2024/01/10	0	0.00	3	38.20	37.80	-3	5,951	-0.05%
2024/01/09	2	37.90	3	38.70	38.30	-1	6,040	-0.02%
2024/01/08	2	38.30	2	39.00	38.00	0	6,097	0.00%
2024/01/05	0	0.00	4	38.10	38.40	-4	6,300	-0.06%
2024/01/04	6	38.59	3	39.80	37.95	3	6,528	0.05%
2024/01/03	17	39.62	7	40.11	39.35	10	6,719	0.15%
2024/01/02	2	39.45	2	38.68	39.45	0	7,039	0.00%
2023/12/29	3	38.27	0	0.00	38.20	3	7,394	0.04%
2023/12/28	15	38.81	3	39.45	38.70	12	8,243	0.15%
2023/12/27	3	38.38	5	38.77	39.00	-2	9,249	-0.02%
2023/12/26	3	38.50	3	38.15	38.50	0	9,677	0.00%
2023/12/25	3	37.73	3	37.52	37.75	0	9,955	0.00%
2023/12/21	1	36.80	1	37.35	36.70	0	9,860	0.00%
2023/12/14	0	0.00	1	37.00	37.10	-1	10,029	-0.01%
2023/12/13	4	36.75	3	37.23	36.50	1	10,035	0.01%
2023/12/12	6	36.69	5	36.35	36.25	1	10,091	0.01%
2023/12/11	2	37.85	2	38.00	37.85	0	10,058	0.00%
2023/12/08	2	38.05	5	38.12	38.05	-3	9,947	-0.03%
2023/12/07	2	37.70	2	38.10	37.45	0	9,926	0.00%
2023/12/06	0	0.00	6	37.67	37.25	-6	9,901	-0.06%
2023/12/05	6	38.18	0	0.00	37.70	6	9,912	0.06%
2023/12/04	6	38.19	8	37.53	37.10	-2	9,799	-0.02%
2023/12/01	1	36.35	1	36.25	36.25	0	9,545	0.00%
2023/11/29	0	0.00	1	35.65	35.25	-1	9,600	-0.01%
2023/11/27	1	36.50	1	35.80	35.60	0	9,850	0.00%
2023/11/24	5	36.05	0	0.00	35.55	5	10,127	0.05%
2023/11/22	17	35.65	22	35.93	36.00	-5	9,983	-0.05%
2023/11/21	6	33.45	7	33.76	34.10	-1	9,410	-0.01%
2023/11/16	0	0.00	1	31.30	31.20	-1	9,578	-0.01%
2023/11/10	2	30.83	9	30.57	30.70	-7	10,229	-0.07%
2023/11/09	5	31.40	2	31.43	31.65	3	10,349	0.03%
2023/10/31	0	0.00	3	31.58	29.75	-3	11,817	-0.03%
2023/10/30	0	0.00	6	32.08	31.60	-6	12,606	-0.05%
2023/10/27	6	33.31	0	0.00	32.05	6	12,889	0.05%
2023/10/25	10	32.64	2	33.10	32.65	8	13,120	0.06%
2023/10/20	1	30.60	1	31.00	30.60	0	12,954	0.00%
2023/10/19	4	32.38	0	0.00	32.15	4	12,899	0.03%
2023/10/18	2	33.10	2	34.10	33.00	0	12,876	0.00%
2023/10/17	0	0.00	1	35.35	34.50	-1	12,843	-0.01%
2023/10/16	0	0.00	2	36.28	35.50	-2	12,775	-0.02%
2023/10/13	4	37.76	2	36.73	36.75	2	12,755	0.02%
2023/10/12	3	37.87	2	38.15	37.40	1	12,632	0.01%
2023/10/11	5	38.79	3	38.78	38.25	2	12,506	0.02%
2023/10/06	20	42.94	19	42.98	42.50	1	12,275	0.01%
2023/10/05	11	41.54	13	41.51	41.80	-2	11,730	-0.02%
2023/10/04	30	41.06	38	41.27	41.30	-8	11,416	-0.07%
2023/10/03	41	40.24	23	40.44	40.65	18	10,605	0.17%
2023/10/02	15	38.08	6	39.25	39.45	9	9,482	0.09%
2023/09/28	1	34.40	31	35.58	35.90	-30	9,039	-0.33%
2023/09/26	3	31.73	0	0.00	31.55	3	8,744	0.03%
2023/09/25	0	0.00	1	31.80	31.95	-1	8,867	-0.01%
2023/09/22	0	0.00	2	31.90	32.00	-2	8,881	-0.02%
2023/09/21	2	31.95	2	32.60	31.90	0	8,898	0.00%
2023/09/20	5	33.31	2	33.75	32.40	3	8,897	0.03%
2023/09/19	1	32.80	0	0.00	32.85	1	8,866	0.01%
2023/09/15	2	33.80	2	33.60	33.80	0	9,137	0.00%
2023/09/14	1	33.10	2	32.30	33.10	-1	9,246	-0.01%
2023/09/13	1	31.70	1	31.90	31.70	0	9,359	0.00%
2023/09/12	1	31.90	1	32.50	31.90	0	9,624	0.00%
2023/09/08	12	33.15	12	33.33	33.20	0	9,669	0.00%
2023/09/06	7	33.36	3	33.88	33.20	4	9,662	0.04%
2023/09/05	1	33.45	0	0.00	33.00	1	9,699	0.01%
2023/09/04	1	32.80	3	32.80	33.20	-2	9,695	-0.02%
2023/09/01	14	34.16	9	34.00	33.65	5	9,687	0.05%
2023/08/31	5	33.99	4	33.93	34.00	1	9,600	0.01%
2023/08/30	17	34.17	6	33.87	33.85	11	9,419	0.12%
2023/08/29	1	32.15	4	31.49	32.15	-3	9,079	-0.03%
2023/08/28	0	0.00	1	29.80	29.80	-1	9,016	-0.01%
2023/08/25	3	32.03	2	32.05	31.60	1	8,965	0.01%
2023/08/24	2	33.30	1	32.20	32.80	1	8,946	0.01%
2023/08/23	5	34.20	0	0.00	33.50	5	8,899	0.06%
2023/08/22	2	33.88	1	33.60	34.30	1	8,820	0.01%
2023/08/21	6	33.72	3	33.77	33.10	3	8,762	0.03%
2023/08/18	17	34.59	4	34.10	33.60	13	8,824	0.15%
2023/08/17	4	33.98	1	33.75	34.75	3	8,728	0.03%
2023/08/16	3	33.82	5	32.88	34.00	-2	8,555	-0.02%
2023/08/15	4	32.93	3	32.85	33.00	1	8,358	0.01%
2023/08/14	2	31.50	3	31.18	31.55	-1	8,209	-0.01%
2023/08/11	3	32.50	4	32.21	32.60	-1	8,106	-0.01%
2023/08/10	3	31.95	1	32.10	31.75	2	7,892	0.03%
2023/08/09	8	31.59	2	32.80	31.60	6	7,677	0.08%
2023/08/08	8	33.85	29	34.19	34.75	-21	7,393	-0.28%
2023/08/07	2	33.15	3	32.62	33.10	-1	6,983	-0.01%
2023/08/04	3	30.68	3	31.15	30.45	0	6,832	0.00%
2023/08/02	3	32.30	11	35.68	32.25	-8	6,631	-0.12%
2023/08/01	12	33.64	0	0.00	34.10	12	5,790	0.21%
2023/07/31	6	32.20	0	0.00	31.30	6	5,477	0.11%
2023/07/20	0	0.00	3	27.80	27.95	-3	4,974	-0.06%
2023/07/19	3	26.70	0	0.00	26.25	3	4,912	0.06%
2023/07/17	2	28.50	0	0.00	28.50	2	4,817	0.04%
2023/07/14	6	31.88	7	31.41	31.65	-1	4,755	-0.02%
2023/07/10	2	32.23	3	31.88	31.80	-1	4,404	-0.02%
2023/07/06	3	32.23	0	0.00	31.60	3	4,312	0.07%
2023/07/03	5	32.40	5	32.40	32.25	0	4,070	0.00%
2023/06/27	0	0.00	7	31.80	31.45	-7	3,768	-0.19%
2023/06/26	1	32.85	0	0.00	32.95	1	3,658	0.03%
2023/06/21	15	31.98	21	32.92	33.10	-6	3,541	-0.17%
2023/06/20	32	30.36	18	31.16	31.00	14	3,264	0.43%
2023/06/19	1	29.65	1	29.50	29.50	0	3,027	0.00%
2023/06/16	1	28.95	1	29.10	29.10	0	2,857	0.00%
2023/06/12	0	0.00	5	26.05	25.95	-5	2,338	-0.21%
2023/06/09	0	0.00	1	28.00	27.50	-1	2,253	-0.04%
2023/06/05	0	0.00	3	25.50	25.70	-3	1,861	-0.16%
2023/06/02	3	24.80	3	25.45	24.80	0	1,797	0.00%
2023/05/29	3	24.50	0	0.00	24.95	3	1,632	0.18%
2023/05/26	0	0.00	22	24.75	24.90	-22	1,555	-1.41%
2023/05/24	5	24.63	2	24.48	24.50	3	1,256	0.24%
2023/05/23	0	0.00	3	23.25	23.65	-3	1,034	-0.29%
2023/05/19	0	0.00	4	19.40	19.55	-4	877	-0.46%
2023/05/17	0	0.00	5	20.10	20.00	-5	849	-0.59%
2023/05/11	0	0.00	3	22.08	20.55	-3	796	-0.38%
2023/05/10	20	20.75	4	20.36	20.50	16	710	2.25%
2023/05/08	0	0.00	0	19.95	20.30	0	630	0.00%
2023/04/20	10	18.25	0	0.00	17.80	10	410	2.43%
2023/04/19	0	0.00	1	19.75	18.95	-1	384	-0.26%
2023/04/12	10	16.60	10	16.85	17.05	0	227	0.00%
2023/03/02	0	0.00	3	13.90	13.90	-3	150	-1.99%
2023/01/17	0	0.00	2	12.55	12.60	-2	136	-1.46%
2022/03/14	0	0.00	2	16.90	17.00	-2	606	-0.33%
2022/02/25	0	0.00	10	17.50	17.90	-10	588	-1.70%
2022/02/22	0	0.00	10	17.60	18.10	-10	585	-1.71%
2022/02/21	14	18.19	4	18.44	18.20	10	584	1.71%
2022/02/18	10	17.80	8	18.02	18.15	2	580	0.34%
2022/02/16	3	17.42	3	17.07	17.30	0	580	0.00%
2022/01/25	0	0.00	1	16.25	16.35	-1	586	-0.17%
2022/01/19	0	0.00	5	17.60	17.60	-5	587	-0.85%
2022/01/07	4	18.15	0	0.00	18.15	4	580	0.69%
2022/01/05	0	0.00	10	18.80	18.80	-10	575	-1.74%
2022/01/04	1	19.50	15	19.20	19.00	-14	573	-2.44%
2022/01/03	9	18.85	4	18.80	18.95	5	554	0.90%
2021/12/30	5	18.50	5	18.55	18.60	0	541	0.00%
2021/12/28	0	0.00	10	18.40	18.25	-10	794	-1.26%
2021/12/24	10	18.70	0	0.00	18.45	10	791	1.26%
2021/12/23	7	18.40	17	18.40	18.35	-10	800	-1.25%
2021/12/22	15	18.93	0	0.00	18.35	15	793	1.89%
2021/12/21	10	17.70	25	18.47	19.10	-15	757	-1.98%
2021/12/15	58	18.37	30	18.39	18.20	28	682	4.10%
2021/12/14	5	18.37	3	18.50	19.40	2	635	0.31%
2021/12/13	3	17.65	0	0.00	17.65	3	495	0.61%
2021/11/24	0	0.00	2	15.85	15.95	-2	603	-0.33%
2021/11/23	0	0.00	5	15.90	15.90	-5	604	-0.83%
2021/11/09	0	0.00	3	16.55	16.55	-3	710	-0.42%
2021/10/20	2	15.50	0	0.00	15.50	2	774	0.26%
2021/10/05	3	16.95	0	0.00	16.55	3	1,011	0.30%
2021/09/07	1	18.50	1	18.20	18.15	0	820	0.00%
2021/08/23	0	0.00	2	17.55	17.40	-2	775	-0.26%
2021/08/11	0	0.00	1	23.55	23.45	-1	714	-0.14%
2021/08/10	1	23.65	0	0.00	23.60	1	723	0.14%
2021/08/05	3	23.80	0	0.00	23.80	3	769	0.39%
2021/08/02	10	23.70	0	0.00	23.70	10	817	1.22%
2021/07/30	3	23.50	0	0.00	23.50	3	849	0.35%
2021/07/23	2	23.90	0	0.00	23.90	2	922	0.22%
2021/07/15	2	24.65	0	0.00	24.70	2	1,029	0.19%
2021/07/13	1	25.10	0	0.00	25.30	1	1,062	0.09%
2021/07/12	11	25.53	16	25.16	25.65	-5	1,051	-0.48%
2021/07/07	0	0.00	3	23.90	23.90	-3	935	-0.32%
2021/06/28	3	24.18	0	0.00	24.35	3	1,173	0.26%
2021/05/19	3	24.20	0	0.00	24.45	3	2,550	0.12%
2021/05/11	1	25.85	0	0.00	25.85	1	2,479	0.04%
2021/05/04	1	28.50	0	0.00	28.50	1	2,479	0.04%
2021/04/29	3	31.90	0	0.00	31.90	3	2,436	0.12%
2021/04/23	3	32.80	0	0.00	32.80	3	2,408	0.12%
2021/04/22	3	33.40	3	31.85	31.80	0	2,408	0.00%
2021/04/21	0	0.00	2	33.30	33.15	-2	2,385	-0.08%
2021/04/19	6	32.71	0	0.00	32.60	6	2,376	0.25%
2021/04/14	3	31.20	0	0.00	31.20	3	2,395	0.13%
2021/04/12	5	33.20	5	33.75	33.20	0	2,445	0.00%
2021/04/09	1	33.90	0	0.00	33.85	1	2,428	0.04%
2021/04/08	0	0.00	4	33.55	33.10	-4	2,396	-0.17%
2021/04/06	2	33.65	3	33.85	33.50	-1	2,551	-0.04%
2021/04/01	2	32.20	0	0.00	33.25	2	2,593	0.08%
2021/03/30	5	32.60	0	0.00	32.60	5	2,606	0.19%
2021/03/25	2	33.30	2	33.28	33.30	0	2,633	0.00%
2021/03/22	3	33.20	0	0.00	33.10	3	2,618	0.11%
2021/03/19	0	0.00	7	33.76	33.60	-7	2,540	-0.28%
2021/03/15	0	0.00	4	32.98	33.50	-4	2,462	-0.16%
2021/03/12	2	30.33	15	30.29	31.20	-13	2,386	-0.54%
2021/03/11	0	0.00	4	30.05	29.80	-4	2,364	-0.17%
2021/03/10	4	32.01	0	0.00	31.60	4	2,278	0.18%
2021/02/24	0	0.00	10	28.15	28.45	-10	1,931	-0.52%
2021/02/23	1	27.65	0	0.00	28.40	1	1,947	0.05%
2021/02/22	10	27.40	0	0.00	27.65	10	1,859	0.54%
2021/02/17	3	23.48	0	0.00	23.70	3	1,811	0.17%
2021/02/05	3	23.10	3	22.90	22.85	0	1,831	0.00%
2021/02/01	0	0.00	3	23.33	22.75	-3	1,912	-0.16%
2021/01/22	2	25.30	0	0.00	25.00	2	1,913	0.10%
2021/01/15	0	0.00	2	26.05	26.05	-2	2,002	-0.10%
2021/01/06	3	28.55	0	0.00	27.75	3	2,039	0.15%
2021/01/05	0	0.00	5	27.90	27.90	-5	1,960	-0.26%
2021/01/04	5	28.00	10	27.70	27.65	-5	2,015	-0.25%
2020/12/31	15	27.77	0	0.00	27.75	15	2,071	0.72%
2020/12/30	5	28.00	6	28.11	27.95	-1	2,060	-0.05%
2020/12/29	8	28.41	1	28.40	28.65	7	2,039	0.34%
2020/12/28	0	0.00	1	25.85	27.40	-1	1,914	-0.05%
2020/12/24	1	25.20	0	0.00	25.35	1	1,833	0.05%
2020/12/17	0	0.00	1	26.45	26.30	-1	1,879	-0.05%
2020/12/15	1	26.65	0	0.00	26.10	1	1,913	0.05%
2020/12/03	0	0.00	10	28.68	28.40	-10	2,621	-0.38%
2020/12/02	5	29.15	3	29.50	29.15	2	2,696	0.07%
2020/11/26	2	29.10	2	28.95	28.70	0	2,889	0.00%
2020/11/25	0	0.00	4	27.85	28.25	-4	2,933	-0.14%
2020/11/23	0	0.00	1	27.15	27.30	-1	3,088	-0.03%
2020/11/20	3	27.07	1	27.25	26.80	2	3,246	0.06%
2020/11/19	2	28.30	0	0.00	27.80	2	3,732	0.05%
2020/11/18	3	27.65	0	0.00	27.95	3	4,039	0.07%
2020/11/16	10	27.90	0	0.00	28.25	10	4,189	0.24%
2020/11/11	3	27.15	1	26.90	27.15	2	4,408	0.05%
2020/11/10	1	27.20	1	27.35	27.10	0	4,414	0.00%
2020/11/09	1	27.90	0	0.00	27.75	1	4,486	0.02%
2020/11/04	0	0.00	10	25.78	25.85	-10	4,577	-0.22%
2020/11/02	1	25.70	1	25.30	25.40	0	4,744	0.00%
2020/10/30	2	26.80	1	27.20	26.80	1	4,741	0.02%
2020/10/29	3	27.87	1	27.95	27.70	2	4,765	0.04%
2020/10/28	0	0.00	1	28.15	28.40	-1	4,769	-0.02%
2020/10/27	2	28.38	2	28.60	28.40	0	4,765	0.00%
2020/10/26	1	28.70	0	0.00	28.65	1	4,781	0.02%
2020/10/23	1	27.75	0	0.00	27.60	1	4,784	0.02%
2020/10/22	0	0.00	1	27.30	27.35	-1	4,844	-0.02%
2020/10/21	1	27.65	0	0.00	27.40	1	4,930	0.02%
2020/10/20	1	27.85	1	27.65	27.65	0	4,974	0.00%
2020/10/14	1	28.05	0	0.00	28.15	1	5,570	0.02%
2020/10/13	3	27.30	0	0.00	27.55	3	5,657	0.05%
2020/10/12	0	0.00	3	27.65	27.30	-3	5,650	-0.05%
2020/10/08	1	30.00	0	0.00	30.10	1	5,607	0.02%
2020/10/06	0	0.00	2	29.05	28.80	-2	5,640	-0.04%
2020/09/29	5	28.30	0	0.00	28.35	5	5,709	0.09%
2020/09/21	3	31.90	0	0.00	31.25	3	5,656	0.05%
2020/09/15	4	33.84	0	0.00	33.00	4	5,828	0.07%
2020/09/11	4	34.98	1	34.70	33.50	3	5,838	0.05%
2020/09/10	10	37.20	1	38.30	37.00	9	5,677	0.16%
2020/09/09	3	38.10	0	0.00	38.55	3	5,512	0.05%
2020/09/08	3	37.52	5	37.48	37.85	-2	5,336	-0.04%
2020/09/03	0	0.00	2	36.85	36.55	-2	5,128	-0.04%
2020/09/02	2	36.80	6	36.45	37.75	-4	5,057	-0.08%
2020/08/31	1	35.45	9	35.51	35.20	-8	4,912	-0.16%
2020/08/28	13	34.15	2	34.65	34.40	11	4,846	0.23%
2020/08/27	6	36.01	0	0.00	35.00	6	4,749	0.13%
2020/08/26	0	0.00	1	34.00	36.40	-1	4,664	-0.02%
2020/08/25	4	34.35	2	34.33	34.70	2	4,504	0.04%
2020/08/24	1	30.95	2	31.00	31.55	-1	3,995	-0.03%
2020/08/21	0	0.00	1	28.50	28.70	-1	3,682	-0.03%
2020/08/20	2	27.75	0	0.00	27.05	2	3,632	0.06%
2020/08/19	3	28.58	0	0.00	28.70	3	3,568	0.08%
2020/08/14	0	0.00	1	28.60	28.25	-1	3,400	-0.03%
2020/08/13	2	27.38	3	27.87	28.85	-1	3,349	-0.03%
2020/08/12	2	26.95	0	0.00	27.05	2	3,271	0.06%
2020/08/07	0	0.00	1	29.70	29.20	-1	3,173	-0.03%
2020/07/31	0	0.00	4	26.43	26.45	-4	2,891	-0.14%
2020/07/30	3	26.50	24	26.06	26.10	-21	2,877	-0.73%
2020/07/29	6	26.43	13	26.44	26.45	-7	2,842	-0.25%
2020/07/27	12	25.44	0	0.00	24.65	12	2,695	0.45%
2020/07/22	0	0.00	3	28.50	28.50	-3	2,481	-0.12%
2020/07/21	9	27.63	7	28.11	27.55	2	2,409	0.08%
2020/07/20	36	29.80	34	30.00	28.65	2	2,318	0.09%
2020/07/16	0	0.00	3.4	26.08	26.05	-3.4	1,699	-0.20%
2020/07/14	5	26.40	0	0.00	26.50	5	1,640	0.30%
2020/07/13	15	27.93	0	0.00	29.15	15	1,563	0.96%
2020/07/10	0	0.00	4	27.10	26.65	-4	1,497	-0.27%
2020/07/09	5	29.56	4	28.95	29.60	1	1,445	0.07%
2020/07/02	2	27.50	1	27.00	27.00	1	1,270	0.08%
2020/06/29	1	26.70	0	0.00	26.15	1	1,155	0.09%
2020/06/24	3	26.65	0	0.00	26.55	3	1,105	0.27%
2020/06/23	1	25.20	1	26.00	26.00	0	1,030	0.00%
2020/06/19	1	22.45	0	0.00	22.45	1	777	0.13%
2020/06/18	0	0.00	2	19.50	20.45	-2	663	-0.30%
2020/06/15	1	18.50	0	0.00	18.35	1	620	0.16%
2020/06/12	1	18.00	1	18.60	19.10	0	610	0.00%
2020/06/11	2	18.68	1	18.90	19.00	1	601	0.17%
2020/06/08	0	0.00	1	19.35	19.40	-1	509	-0.20%
2020/06/04	5	19.60	5	19.80	19.80	0	476	0.00%
2020/06/02	1	18.70	1	18.30	18.65	0	438	0.00%
2020/05/29	0	0.00	5	18.50	18.30	-5	408	-1.22%
2020/05/26	5	17.63	0	0.00	17.20	5	330	1.51%
2020/05/25	0	0.00	1	16.20	16.80	-1	293	-0.34%
2020/05/22	0	0.00	1	15.35	15.35	-1	249	-0.40%
2020/05/21	0	0.00	1	14.35	14.30	-1	214	-0.47%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2019/12/26	0	0.00	0	12.10	12.20	0	241	0.00%
2019/10/02	1	12.70	1	13.30	13.10	0	289	0.00%
2019/09/20	0	0.00	2	12.15	12.15	-2	254	-0.79%
2019/09/19	2	12.15	0	0.00	11.80	2	246	0.81%
2019/09/06	2	12.35	2	12.70	12.60	0	202	0.00%
2019/04/18	0	12.75	0	0.00	12.85	0	248	0.00%
2019/04/02	0	12.40	0	0.00	12.50	0	230	0.00%
2019/04/01	0	12.15	0	0.00	12.20	0	228	0.00%
2019/03/25	0	13.30	0	0.00	13.30	0	203	0.00%
2019/03/15	0	12.30	0	0.00	12.35	0	203	0.00%
2019/03/14	1	13.40	1	13.25	12.85	0	186	0.00%
2019/02/15	0	0.00	2	11.25	11.30	-2	106	-1.88%
2019/02/14	2	11.40	0	0.00	11.40	2	107	1.87%
2019/01/28	0	11.00	0	0.00	11.10	0	104	0.00%
2018/09/14	0	0.00	1	13.20	13.00	-1	282	-0.35%
2018/09/13	1	13.30	0	0.00	13.10	1	274	0.36%
2018/09/12	10	12.75	10	13.75	13.75	0	245	0.00%
2018/03/26	4	14.13	0	0.00	14.05	4	308	1.30%
2018/01/31	0	16.10	0	0.00	16.20	0	333	0.00%
2018/01/19	0	0.00	1	16.90	17.45	-1	404	-0.25%
2018/01/17	1	14.25	0	0.00	15.15	1	326	0.31%
2018/01/12	0	13.80	0	0.00	13.70	0	344	0.00%