歐買尬 (3687)-安泰券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股0.00%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	114.00	0	0.00	117.00	1	546	0.18%
2024/05/30	0	0.00	1	105.00	110.50	-1	435	-0.23%
2024/05/21	0	0.00	1	101.50	102.00	-1	495	-0.20%
2024/05/20	2	107.00	1	103.50	103.50	1	491	0.20%
2024/05/10	1	96.30	1	95.20	97.00	0	452	0.00%
2024/05/08	1	98.00	0	0.00	95.80	1	460	0.22%
2024/05/07	5	96.80	8	94.36	95.60	-3	471	-0.64%
2024/05/06	1	97.70	0	0.00	97.70	1	513	0.19%
2024/04/29	2	94.50	0	0.00	94.00	2	680	0.29%
2024/04/12	0	0.00	1	98.60	97.10	-1	690	-0.14%
2024/03/26	0	0.00	1	106.00	105.00	-1	741	-0.13%
2024/03/25	0	0.00	1	102.00	104.00	-1	728	-0.14%
2024/03/13	0	0.00	1	98.60	98.50	-1	773	-0.13%
2024/03/12	2	100.75	1	102.00	101.50	1	812	0.12%
2024/03/11	1	101.50	0	0.00	101.50	1	827	0.12%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,050	-0.10%
2024/03/01	0	0.00	5	102.50	103.50	-5	1,027	-0.49%
2024/02/29	1	103.50	0	0.00	104.50	1	1,012	0.10%
2024/02/27	2	102.50	2	102.50	103.00	0	995	0.00%
2024/02/26	0	0.00	1	97.90	97.90	-1	946	-0.11%
2024/02/23	1	93.90	0	0.00	93.50	1	939	0.11%
2024/02/02	0	0.00	1	101.00	101.00	-1	903	-0.11%
2024/02/01	0	0.00	1	103.00	102.00	-1	897	-0.11%
2024/01/30	0	0.00	1	105.00	104.00	-1	883	-0.11%
2024/01/29	1	107.50	0	0.00	107.50	1	861	0.12%
2024/01/26	0	0.00	2	106.00	107.50	-2	803	-0.25%
2024/01/25	1	101.50	0	0.00	99.80	1	765	0.13%
2024/01/24	1	108.50	2	105.50	104.50	-1	714	-0.14%
2024/01/18	0	91.30	0	0.00	91.20	0	620	0.00%
2023/12/26	0	0.00	1	95.00	94.40	-1	557	-0.18%
2023/12/25	2	93.75	0	94.50	93.20	2	556	0.36%
2023/12/22	0	0.00	0	98.40	97.20	0	550	0.00%
2023/12/21	1	101.50	3	98.60	100.00	-2	544	-0.37%
2023/12/18	1	99.00	0	99.40	98.00	1	512	0.20%
2023/12/12	0	0.00	1	106.50	102.50	-1	478	-0.21%
2023/12/06	1	104.00	1	106.00	104.00	0	397	0.00%
2023/12/05	1	105.50	0	0.00	108.00	1	380	0.26%
2023/12/04	6	111.67	2	112.25	107.50	4	356	1.12%
2023/12/01	1	106.00	0	0.00	111.00	1	231	0.43%
2023/11/30	1	91.60	0	0.00	101.00	1	149	0.67%
2023/08/29	0	0.00	1	85.20	86.30	-1	1,849	-0.05%
2023/08/28	1	83.50	0	0.00	83.50	1	1,868	0.05%
2023/08/11	0	0.00	1	87.00	86.90	-1	1,869	-0.05%
2023/08/10	1	88.10	0	0.00	87.80	1	1,866	0.05%
2023/08/04	3	96.80	1	97.20	95.30	2	1,874	0.11%
2023/08/02	0	0.00	1	96.60	93.70	-1	1,874	-0.05%
2023/08/01	1	91.50	0	0.00	91.20	1	1,884	0.05%
2023/07/26	0	0.00	1	92.80	92.20	-1	1,948	-0.05%
2023/07/25	1	97.10	0	0.00	95.80	1	1,943	0.05%
2023/07/18	0	0.00	1	114.00	109.00	-1	1,885	-0.05%
2023/07/11	1	115.50	1	114.00	115.50	0	1,767	0.00%
2023/07/07	1	116.00	1	120.00	119.00	0	1,729	0.00%
2023/07/06	6	124.67	4	119.75	115.50	2	1,653	0.12%
2023/07/05	3	114.83	2	115.25	121.00	1	1,507	0.07%
2023/07/04	0	0.00	2	109.00	110.00	-2	1,408	-0.14%
2023/07/03	1	110.50	1	111.00	110.50	0	1,387	0.00%
2023/06/30	2	111.50	1	109.50	111.00	1	1,357	0.07%
2023/06/29	5	110.90	5	110.60	112.50	0	1,313	0.00%
2023/06/28	3	113.00	5	114.40	116.00	-2	1,229	-0.16%
2023/06/27	2	122.50	1	124.50	114.00	1	1,066	0.09%
2023/06/26	1	110.00	2	114.00	117.50	-1	753	-0.13%
2023/06/21	2	108.75	1	110.50	107.00	1	650	0.15%
2023/06/20	1	98.90	1	103.00	104.50	0	493	0.00%
2023/06/19	1	90.00	1	92.80	95.30	0	390	0.00%
2023/06/13	0	0.00	1	86.60	87.00	-1	378	-0.26%
2023/06/12	1	88.60	0	0.00	86.60	1	378	0.26%
2023/06/08	2	90.90	0	0.00	89.00	2	376	0.53%
2023/06/07	0	0.00	1	89.60	90.20	-1	375	-0.27%
2023/06/02	0	0.00	1	90.70	90.40	-1	359	-0.28%
2023/05/29	0	0.00	2	84.00	84.10	-2	319	-0.63%
2023/05/26	1	83.40	0	83.50	82.80	1	320	0.31%
2023/05/22	2	84.30	0	0.00	84.30	2	322	0.62%
2023/05/11	0	0.00	2	89.05	87.90	-2	344	-0.58%
2023/05/10	2	91.40	0	0.00	90.80	2	343	0.58%
2023/05/09	0	0.00	4	91.35	92.30	-4	339	-1.18%
2023/05/08	1	94.00	1	94.00	93.70	0	328	0.00%
2023/05/03	2	86.80	0	0.00	88.50	2	268	0.75%
2023/04/26	0	0.00	1	78.80	79.30	-1	269	-0.37%
2023/04/13	3	88.70	0	0.00	88.00	3	466	0.64%
2023/03/16	2	86.90	0	0.00	85.60	2	780	0.26%
2023/02/09	0	0.00	5	93.82	94.50	-5	987	-0.51%
2023/02/08	3	91.50	0	0.00	91.50	3	977	0.31%
2023/02/02	1	95.10	1	95.30	95.10	0	978	0.00%
2023/01/17	2	93.85	2	93.55	92.70	0	948	0.00%
2023/01/16	1	93.10	3	92.80	93.50	-2	942	-0.21%
2023/01/13	5	94.24	2	95.15	93.10	3	940	0.32%
2023/01/12	2	93.65	2	93.45	96.50	0	907	0.00%
2023/01/10	1	92.60	0	0.00	92.40	1	854	0.12%
2022/12/07	0	0.00	2	90.90	86.90	-2	475	-0.42%
2022/12/02	0	0.00	1	85.90	86.00	-1	376	-0.27%
2022/12/01	2	84.45	5	84.90	85.30	-3	375	-0.80%
2022/11/28	0	0.00	1	82.20	81.50	-1	374	-0.27%
2022/11/24	1	82.60	0	0.00	82.30	1	366	0.27%
2022/11/22	5	84.92	0	0.00	82.20	5	361	1.38%
2022/11/21	1	87.30	1	93.80	87.70	0	350	0.00%
2022/11/18	1	88.30	0	0.00	88.40	1	301	0.33%
2022/09/08	1	85.80	1	86.00	86.20	0	598	0.00%
2022/09/07	0	0.00	1	85.30	84.60	-1	611	-0.16%
2022/09/05	1	92.70	0	0.00	91.60	1	709	0.14%
2022/08/18	1	105.50	1	101.00	100.00	0	878	0.00%
2022/08/04	0	0.00	5	86.02	88.80	-5	839	-0.60%
2022/08/02	1	91.10	0	0.00	90.30	1	837	0.12%
2022/07/28	1	97.90	1	96.10	94.80	0	847	0.00%
2022/07/26	1	99.50	1	95.40	95.30	0	849	0.00%
2022/07/25	0	0.00	3	99.47	98.70	-3	852	-0.35%
2022/07/22	1	103.50	1	105.00	103.00	0	855	0.00%
2022/07/13	1	97.10	1	99.30	95.00	0	996	0.00%
2022/07/05	0	0.00	1	106.00	103.50	-1	1,045	-0.10%
2022/07/04	2	110.25	1	109.00	103.50	1	1,052	0.10%
2022/07/01	1	113.50	1	112.50	110.00	0	1,058	0.00%
2022/06/20	0	0.00	1	129.00	119.50	-1	1,170	-0.09%
2022/06/17	1	125.50	1	124.50	126.00	0	1,200	0.00%
2022/06/16	2	126.50	0	0.00	125.00	2	1,211	0.17%
2022/06/15	1	135.00	1	131.50	132.50	0	1,227	0.00%
2022/06/14	1	135.00	1	133.50	131.00	0	1,247	0.00%
2022/06/13	0	0.00	7	128.21	128.00	-7	1,229	-0.57%
2022/06/10	10	140.65	1	136.00	135.50	9	1,274	0.71%
2022/06/09	6	136.75	2	135.50	138.50	4	1,253	0.32%
2022/06/07	1	126.50	3	125.00	126.50	-2	1,385	-0.14%
2022/05/30	2	127.50	0	0.00	127.50	2	1,678	0.12%
2022/05/27	0	0.00	1	128.50	125.50	-1	1,896	-0.05%
2022/05/26	1	129.00	0	0.00	127.50	1	2,087	0.05%
2022/05/25	1	123.50	1	127.50	126.00	0	2,137	0.00%
2022/05/17	1	128.50	1	131.50	130.50	0	2,584	0.00%
2022/05/13	1	125.50	1	125.00	126.00	0	2,669	0.00%
2022/05/11	1	133.00	0	0.00	131.50	1	2,829	0.04%
2022/04/28	0	0.00	1	144.00	141.50	-1	3,481	-0.03%
2022/04/27	1	141.50	0	0.00	143.00	1	3,592	0.03%
2022/04/26	0	0.00	1	149.50	148.00	-1	3,792	-0.03%
2022/04/25	2	150.75	1	148.50	148.00	1	3,844	0.03%
2022/04/22	1	151.00	1	149.50	147.50	0	3,981	0.00%
2022/04/20	0	0.00	1	147.00	146.50	-1	4,144	-0.02%
2022/04/19	1	142.00	1	143.50	143.00	0	4,305	0.00%
2022/04/14	2	154.00	1	151.00	150.50	1	4,691	0.02%
2022/04/13	0	0.00	1	149.00	149.50	-1	4,650	-0.02%
2022/04/11	1	139.50	1	139.00	136.00	0	4,648	0.00%
2022/04/06	2	149.00	1	150.00	150.00	1	4,616	0.02%
2022/03/28	0	0.00	1	160.00	159.50	-1	4,582	-0.02%
2022/03/24	0.1	169.43	1	168.00	168.50	-0.9	4,646	-0.02%
2022/03/23	3	168.67	3	169.67	168.00	0	4,856	0.00%
2022/03/22	2	162.25	3	160.50	166.00	-1	4,841	-0.02%
2022/03/21	1.2	162.38	0	0.00	162.00	1.2	4,912	0.02%
2022/03/18	0	0.00	3	170.50	169.00	-3	5,272	-0.06%
2022/03/17	4	176.00	3	174.67	175.00	1	5,437	0.02%
2022/03/16	2.1	171.38	2	171.50	169.50	0.1	5,541	0.00%
2022/03/15	1	178.50	1	185.50	170.00	0	5,521	0.00%
2022/03/14	1	186.00	1	186.50	184.00	0	5,463	0.00%
2022/03/09	1	171.50	2	177.75	178.00	-1	5,220	-0.02%
2022/03/08	4	180.25	3	177.00	169.00	1	5,178	0.02%
2022/03/07	0	0.00	15	178.00	177.00	-15	5,126	-0.29%
2022/03/03	2	194.25	2	193.00	192.50	0	5,012	0.00%
2022/03/02	4	195.25	4	197.13	190.50	0	4,943	0.00%
2022/03/01	3	181.50	2	182.75	190.00	1	4,729	0.02%
2022/02/25	15	171.33	0	0.00	173.00	15	4,532	0.33%
2022/02/23	0	0.00	3	168.67	168.50	-3	4,420	-0.07%
2022/02/22	5	172.60	2	170.00	166.50	3	4,345	0.07%
2022/02/17	3	167.17	3	166.00	166.00	0	4,148	0.00%
2022/02/15	1	162.50	0	0.00	163.00	1	4,025	0.02%
2022/02/14	0	0.00	1	164.50	164.00	-1	4,046	-0.02%
2022/02/11	0	0.00	1	163.00	165.00	-1	3,963	-0.03%
2022/02/10	3	162.83	3	163.83	162.00	0	3,908	0.00%
2022/02/09	0	0.00	2	152.00	158.00	-2	3,762	-0.05%
2022/02/07	0	0.00	3	140.33	143.00	-3	3,750	-0.08%
2022/01/26	0	0.00	3	139.00	138.00	-3	3,810	-0.08%
2022/01/25	0	0.00	1	137.00	137.50	-1	3,772	-0.03%
2022/01/24	1	146.00	1	143.00	143.00	0	3,702	0.00%
2022/01/21	6	147.17	26	147.15	145.00	-20	3,625	-0.55%
2022/01/20	6	149.67	1	148.50	149.00	5	3,437	0.15%
2022/01/19	1	167.00	2	162.25	155.00	-1	3,325	-0.03%
2022/01/17	9	157.00	8	157.38	163.50	1	3,039	0.03%
2022/01/14	3	156.17	1	152.50	155.00	2	2,852	0.07%
2022/01/12	4	174.00	1	168.00	171.00	3	2,654	0.11%
2022/01/11	5	199.00	5	199.90	185.00	0	2,481	0.00%
2022/01/10	6	219.08	2	219.00	205.50	4	2,346	0.17%
2022/01/07	19	205.26	0	214.50	214.50	19	2,097	0.91%
2021/12/27	0	0.00	1	196.00	196.50	-1	2,061	-0.05%
2021/12/24	0	0.00	3	191.00	188.00	-3	2,051	-0.15%
2021/12/22	1	187.00	0	0.00	190.00	1	2,037	0.05%
2021/12/21	2	187.50	0	0.00	191.50	2	2,009	0.10%
2021/12/17	2	183.25	7	188.29	189.00	-5	1,918	-0.26%
2021/12/15	3	147.00	0	0.00	156.50	3	1,705	0.18%
2021/12/14	3	146.83	1	142.50	142.50	2	1,592	0.13%
2021/12/13	2	134.50	7	137.14	143.00	-5	1,195	-0.42%
2021/12/10	10	122.35	7	125.43	130.00	3	1,008	0.30%
2021/12/09	0	0.00	6	117.58	118.50	-6	875	-0.69%
2021/12/07	0	0.00	1	108.00	107.00	-1	931	-0.11%
2021/11/30	1	107.00	0	0.00	107.00	1	1,180	0.08%
2021/11/18	6	115.00	0	0.00	110.00	6	1,309	0.46%
2021/11/17	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2021/11/16	0	0.00	3	112.67	111.00	-3	1,292	-0.23%
2021/11/11	3	114.83	0	0.00	109.00	3	1,263	0.24%
2021/10/27	0	0.00	1	96.80	96.50	-1	1,027	-0.10%
2021/10/22	1	96.00	0	0.00	93.00	1	1,065	0.09%
2021/10/13	0	0.00	1	85.30	84.30	-1	1,164	-0.09%
2021/09/13	0	0.00	3	112.00	112.00	-3	2,039	-0.15%
2021/09/10	3	114.33	0	0.00	110.00	3	2,129	0.14%
2021/09/09	3	118.17	1	108.50	108.50	2	2,280	0.09%
2021/09/08	1	116.50	1	120.00	119.00	0	2,239	0.00%
2021/09/07	1	108.50	1	111.00	111.50	0	2,256	0.00%
2021/09/02	1	106.50	1	103.50	102.50	0	2,299	0.00%
2021/09/01	1	108.50	1	106.50	106.50	0	2,302	0.00%
2021/08/30	1	110.00	1	111.00	112.00	0	2,321	0.00%
2021/08/17	1	97.00	1	98.00	97.80	0	2,588	0.00%
2021/08/03	0	0.00	1	114.00	110.00	-1	3,394	-0.03%
2021/07/30	1	108.00	0	0.00	108.00	1	3,527	0.03%
2021/07/29	0	0.00	8	112.00	117.00	-8	3,561	-0.22%
2021/07/28	0	0.00	6	109.08	108.00	-6	3,600	-0.17%
2021/07/27	0	0.00	1	120.00	117.50	-1	3,592	-0.03%
2021/07/20	1	120.50	0	0.00	122.00	1	3,538	0.03%
2021/07/15	0	0.00	1	124.00	122.50	-1	3,499	-0.03%
2021/07/14	1	120.00	25	121.84	119.00	-24	3,494	-0.69%
2021/07/13	2	126.00	4	130.00	124.00	-2	3,527	-0.06%
2021/07/12	1	131.00	0	0.00	133.00	1	3,585	0.03%
2021/07/09	3	128.33	0	0.00	124.50	3	3,562	0.08%
2021/07/08	16	132.88	0	0.00	130.00	16	3,582	0.45%
2021/07/07	0	0.00	7	143.57	141.50	-7	3,540	-0.20%
2021/07/06	16	140.63	1	141.00	142.00	15	3,565	0.42%
2021/07/05	1	139.00	1	133.50	135.50	0	3,593	0.00%
2021/07/02	2	146.50	13	143.46	148.00	-11	3,581	-0.31%
2021/07/01	3	145.00	1	145.50	151.00	2	3,559	0.06%
2021/06/30	1	131.00	5	130.20	139.50	-4	3,526	-0.11%
2021/06/29	6	125.75	2	127.25	127.00	4	3,495	0.11%
2021/06/28	5	126.30	5	127.90	126.00	0	3,480	0.00%
2021/06/25	9	127.28	7	130.43	126.50	2	3,450	0.06%
2021/06/24	16	124.75	2	121.00	124.00	14	3,411	0.41%
2021/06/23	3	121.83	11	121.09	114.00	-8	3,356	-0.24%
2021/06/22	5	115.00	0	0.00	122.00	5	3,122	0.16%
2021/06/21	0	0.00	1	111.00	111.00	-1	2,994	-0.03%
2021/06/18	15	105.93	4	104.50	101.00	11	2,883	0.38%
2021/06/17	0	0.00	2	97.60	101.00	-2	2,674	-0.07%
2021/06/16	7	87.94	9	88.31	92.00	-2	2,577	-0.08%
2021/06/15	3	80.00	3	85.60	83.70	0	2,455	0.00%
2021/06/11	3	80.10	3	78.80	78.80	0	2,386	0.00%
2021/06/10	1	78.60	0	0.00	78.90	1	2,386	0.04%
2021/05/31	3	85.70	1	87.00	85.90	2	2,269	0.09%
2021/05/28	2	84.80	0	0.00	86.00	2	2,220	0.09%
2021/05/27	2	83.40	4	85.55	84.80	-2	2,236	-0.09%
2021/05/26	1	83.60	2	84.00	82.30	-1	2,165	-0.05%
2021/05/25	4	83.43	4	86.65	79.20	0	2,095	0.00%
2021/05/24	3	86.73	0	0.00	84.40	3	2,013	0.15%
2021/05/21	1	82.80	3	84.97	87.10	-2	1,854	-0.11%
2021/05/20	0	0.00	1	73.80	79.20	-1	1,709	-0.06%
2021/05/18	1	75.00	2	76.60	75.00	-1	1,593	-0.06%
2021/05/17	1	71.70	0	0.00	73.50	1	1,514	0.07%
2021/05/14	0	0.00	3	70.30	66.90	-3	1,443	-0.21%
2021/05/13	3	79.80	1	80.50	73.10	2	1,397	0.14%
2021/05/12	2	74.05	3	78.13	80.60	-1	1,331	-0.08%
2021/05/11	4	83.63	0	0.00	77.00	4	1,232	0.32%
2021/05/10	1	81.40	1	84.00	85.40	0	1,117	0.00%
2021/05/07	1	77.40	0	0.00	77.70	1	1,041	0.10%
2021/05/06	1	74.30	1	76.30	70.70	0	956	0.00%
2021/04/27	0	0.00	1	70.00	68.30	-1	816	-0.12%
2021/04/26	0	0.00	2	70.30	70.30	-2	811	-0.25%
2021/04/23	0	0.00	4	67.70	68.00	-4	809	-0.49%
2021/04/22	2	69.05	0	0.00	64.50	2	799	0.25%
2021/04/21	2	70.45	6	72.48	70.00	-4	778	-0.51%
2021/04/20	9	69.48	2	70.60	73.00	7	764	0.92%
2021/04/19	2	75.05	2	75.65	72.20	0	750	0.00%
2021/04/16	3	69.57	3	72.87	72.40	0	680	0.00%
2021/04/15	0	0.00	2	66.05	67.10	-2	579	-0.35%
2021/04/14	1	57.00	1	60.50	61.00	0	548	0.00%
2021/04/13	0	0.00	2	63.30	63.30	-2	489	-0.41%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	0	0.00	1	50.80	52.40	-1	415	-0.24%
2021/03/10	1	47.70	0	0.00	47.55	1	507	0.20%
2021/03/09	0	0.00	2	47.65	47.75	-2	511	-0.39%
2021/03/08	1	49.60	1	50.50	48.80	0	509	0.00%
2021/03/04	2	48.65	2	49.15	48.60	0	502	0.00%
2021/03/03	2	49.60	0	0.00	48.60	2	497	0.40%
2021/03/02	1	52.50	1	51.50	49.80	0	493	0.00%
2021/02/25	0	0.00	1	47.95	48.80	-1	462	-0.22%
2021/02/02	1	45.65	0	0.00	45.30	1	511	0.20%
2021/01/06	1	48.40	0	0.00	48.40	1	468	0.21%
2021/01/04	1	50.60	0	0.00	50.80	1	451	0.22%
2020/12/30	1	52.50	1	51.20	52.50	0	407	0.00%
2020/12/17	1	48.40	1	49.50	48.35	0	349	0.00%
2020/12/11	1	48.85	2	49.13	48.75	-1	339	-0.29%
2020/12/07	3	52.63	1	50.50	54.30	2	292	0.68%
2020/12/02	0	0.00	8	48.34	48.10	-8	228	-3.50%
2020/11/23	0	0.00	1	51.00	51.40	-1	163	-0.61%
2020/09/22	5	47.42	0	0.00	47.25	5	335	1.49%
2020/09/02	3	50.80	0	0.00	50.90	3	685	0.44%
2020/08/25	3	54.40	1	56.00	53.00	2	842	0.24%
2020/08/05	1	55.90	1	55.50	55.90	0	1,180	0.00%
2020/07/30	1	54.50	0	0.00	54.00	1	1,205	0.08%
2020/07/29	0	0.00	1	52.60	54.80	-1	1,231	-0.08%
2020/07/17	1	58.10	0	0.00	57.70	1	1,240	0.08%
2020/07/10	1	59.70	0	0.00	58.70	1	1,240	0.08%
2020/07/07	1	61.00	0	0.00	60.10	1	1,229	0.08%
2020/07/06	1	64.80	0	0.00	63.00	1	1,219	0.08%
2020/07/02	0	0.00	1	64.00	65.00	-1	1,202	-0.08%
2020/06/24	2	63.15	1	62.50	63.50	1	1,179	0.08%
2020/06/23	1	60.80	1	60.70	60.70	0	1,142	0.00%
2020/06/22	0	0.00	1	62.30	62.30	-1	1,131	-0.09%
2020/06/19	1	65.20	4	65.18	65.20	-3	1,116	-0.27%
2020/06/18	1	63.10	1	63.80	62.90	0	1,079	0.00%
2020/06/17	1	60.30	1	60.90	61.10	0	1,039	0.00%
2020/06/15	1	60.40	1	61.30	58.50	0	1,029	0.00%
2020/06/09	2	67.10	1	68.10	64.80	1	953	0.10%
2020/06/05	0	0.00	1	60.10	61.40	-1	879	-0.11%
2020/06/04	2	60.20	2	60.30	59.60	0	867	0.00%
2020/06/03	2	58.95	2	59.95	60.40	0	833	0.00%
2020/06/02	3	59.40	2	59.05	58.50	1	810	0.12%
2020/06/01	13	60.18	10	60.14	61.30	3	781	0.38%
2020/05/29	1	58.10	1	57.90	57.20	0	735	0.00%
2020/05/28	5	55.82	5	56.52	55.00	0	682	0.00%
2020/05/27	1	58.10	3	58.10	58.10	-2	630	-0.32%
2020/05/26	0	0.00	1	52.90	52.90	-1	561	-0.18%
2020/05/25	1	48.10	3	46.03	48.10	-2	568	-0.35%
2020/05/22	2	44.13	1	45.40	43.75	1	562	0.18%
2020/05/19	0	0.00	1	41.20	41.20	-1	530	-0.19%
2020/05/18	1	41.50	2	41.85	41.50	-1	526	-0.19%
2020/05/15	2	41.45	2	40.78	40.55	0	516	0.00%
2020/05/14	4	45.94	4	46.28	41.00	0	514	0.00%
2020/05/13	2	43.80	2	42.15	43.80	0	438	0.00%
2020/05/11	2	40.95	3	41.45	41.00	-1	429	-0.23%
2020/05/08	2	41.50	2	40.78	40.95	0	440	0.00%
2020/05/07	2	42.30	2	43.10	42.30	0	437	0.00%
2020/05/06	5	41.62	7	42.03	41.60	-2	436	-0.46%
2020/05/05	6	43.07	3	44.70	41.50	3	425	0.71%
2020/05/04	2	43.10	4	41.00	43.10	-2	397	-0.50%
2020/04/29	1	39.20	1	39.80	39.20	0	377	0.00%
2020/04/27	1	40.00	1	40.40	39.60	0	393	0.00%
2020/04/24	0	0.00	1	41.50	40.30	-1	392	-0.25%
2020/04/20	0	38.80	0	0.00	38.80	0	399	0.00%
2020/04/17	0	39.80	0	0.00	39.80	0	403	0.00%
2020/04/16	0	0.00	5	40.85	40.85	-5	435	-1.15%
2020/04/13	2	39.00	0	0.00	38.75	2	442	0.45%
2020/04/09	3	39.62	0	0.00	38.35	3	449	0.67%
2020/03/31	3	34.13	3	34.73	34.00	0	509	0.00%
2020/03/30	2	33.55	2	33.15	34.00	0	527	0.00%
2020/03/24	0	0.00	1	22.30	23.65	-1	516	-0.19%
2020/03/23	1	23.70	0	0.00	21.50	1	514	0.19%
2020/03/20	1	24.30	0	0.00	23.50	1	506	0.20%
2020/03/19	1	24.75	1	23.15	23.15	0	503	0.00%
2020/03/18	0	0.00	1	27.10	25.70	-1	500	-0.20%
2020/03/17	1	27.95	0	0.00	26.50	1	499	0.20%
2020/03/16	1	29.30	1	29.90	29.40	0	498	0.00%
2020/03/10	1	36.55	1	36.00	36.55	0	488	0.00%
2020/03/09	2	38.38	2	39.03	38.00	0	483	0.00%
2020/03/06	0	0.00	1	39.30	39.20	-1	483	-0.21%
2020/03/05	1	39.70	9	39.78	39.70	-8	487	-1.64%
2020/03/03	8	39.80	1	41.80	39.80	7	496	1.41%
2020/03/02	0	0.00	1	39.30	39.65	-1	509	-0.20%
2020/02/27	2	41.38	0	0.00	40.20	2	518	0.39%
2020/02/26	4	42.53	6	43.13	42.60	-2	513	-0.39%
2020/02/25	9	42.59	9	43.32	42.00	0	501	0.00%
2020/02/24	6	42.08	5	42.05	42.30	1	488	0.20%
2020/02/21	2	41.65	2	41.98	41.65	0	488	0.00%
2020/02/18	2	41.10	2	42.15	41.10	0	506	0.00%
2020/02/17	4	42.11	4	42.13	42.05	0	521	0.00%
2020/02/14	2	41.15	2	41.85	41.15	0	515	0.00%
2020/02/12	1	41.10	1	41.55	40.40	0	525	0.00%
2020/02/11	4	41.54	4	40.89	41.55	0	534	0.00%
2020/02/10	2	39.45	2	39.85	39.65	0	568	0.00%
2020/02/07	3	38.75	3	38.90	38.65	0	577	0.00%
2020/02/06	1	37.85	1	38.20	37.85	0	579	0.00%
2020/02/04	2	36.75	2	36.75	36.75	0	665	0.00%
2020/01/30	2	41.15	15	41.30	38.65	-13	673	-1.93%
2020/01/20	5	42.63	4	42.81	42.60	1	677	0.15%
2020/01/17	2	42.50	2	43.05	42.35	0	683	0.00%
2020/01/15	5	43.51	0	0.00	42.95	5	714	0.70%
2020/01/09	0	0.00	0	41.80	41.90	0	825	0.00%
2020/01/06	2	41.95	2	42.73	42.20	0	828	0.00%
2019/12/31	4	43.80	4	43.06	43.50	0	822	0.00%
2019/12/27	1	41.60	1	42.20	41.25	0	819	0.00%
2019/12/26	3	41.45	3	41.88	41.55	0	849	0.00%
2019/12/25	0	0.00	5	42.10	41.60	-5	865	-0.58%
2019/12/06	0	0.00	1	40.35	40.50	-1	1,063	-0.09%
2019/12/05	7	39.90	0	0.00	39.90	7	1,069	0.65%
2019/12/03	1	40.00	0	0.00	39.85	1	1,148	0.09%
2019/12/02	1	39.20	1	40.40	40.00	0	1,186	0.00%
2019/11/27	1	42.60	1	42.10	42.60	0	1,284	0.00%
2019/11/20	2	39.70	3	40.02	39.70	-1	1,299	-0.08%
2019/11/19	4	39.73	2	40.13	39.70	2	1,298	0.15%
2019/11/18	5	39.90	0	0.00	39.85	5	1,290	0.39%
2019/11/13	0	0.00	3	43.70	43.90	-3	1,255	-0.24%
2019/11/12	0	0.00	3	43.55	43.35	-3	1,246	-0.24%
2019/11/08	3	42.00	0	0.00	42.10	3	1,221	0.25%
2019/11/07	2	44.48	0	0.00	43.30	2	1,205	0.17%
2019/11/06	0	0.00	2	43.55	43.40	-2	1,157	-0.17%
2019/11/05	0	0.00	2	43.75	43.40	-2	1,143	-0.17%
2019/11/01	2	41.10	1	43.85	44.85	1	1,103	0.09%
2019/10/28	2	41.45	1	41.70	41.05	1	1,026	0.10%
2019/10/24	1	42.75	0	0.00	43.70	1	1,001	0.10%
2019/10/23	0	0.00	1	44.80	42.35	-1	997	-0.10%
2019/10/22	5	44.45	10	44.59	43.40	-5	971	-0.51%
2019/10/17	0	0.00	2	37.90	37.60	-2	801	-0.25%
2019/10/08	0	0.00	2	36.85	37.00	-2	752	-0.27%
2019/10/07	2	37.35	0	0.00	36.80	2	743	0.27%
2019/10/03	2	39.40	2	39.95	39.35	0	719	0.00%
2019/10/01	6	38.52	2	39.50	38.25	4	655	0.61%
2019/09/27	6	38.32	5	38.28	39.00	1	633	0.16%
2019/09/26	2	36.40	2	36.73	37.20	0	571	0.00%
2019/09/25	2	36.95	2	37.15	36.00	0	546	0.00%
2019/09/24	0	0.00	25	36.28	36.00	-25	519	-4.82%
2019/09/23	4	34.58	0	0.00	34.60	4	471	0.85%
2019/09/20	1	32.80	10	32.19	33.10	-9	437	-2.06%
2019/09/19	1	30.10	1	30.60	30.10	0	422	0.00%
2019/09/16	7	29.65	0	0.00	29.45	7	410	1.71%
2019/09/11	3	31.80	0	0.00	31.60	3	396	0.76%
2019/09/09	0	0.00	1	32.25	33.00	-1	382	-0.26%
2019/09/05	13	34.13	2	33.93	34.30	11	354	3.10%
2019/09/04	3	31.40	11	33.55	33.55	-8	290	-2.76%
2019/09/02	1	30.50	0	0.00	30.50	1	237	0.42%
2019/08/30	0	0.00	1	32.15	29.95	-1	211	-0.47%
2019/08/29	1	28.95	6	30.15	30.25	-5	136	-3.67%
2019/08/14	5	24.90	0	0.00	24.90	5	73	6.80%
2019/08/12	0	24.90	0	0.00	24.95	0	74	0.00%
2019/07/25	0	0.00	0.2	26.30	26.30	-0.2	70	-0.22%
2019/07/24	0	0.00	1	25.60	25.60	-1	62	-1.61%
2019/06/27	0	24.30	0	0.00	24.40	0	64	0.00%
2019/05/20	0	0.00	1	23.80	23.80	-1	116	-0.86%
2019/04/18	0	25.45	0	0.00	25.60	0	169	0.00%
2019/04/10	0	0.00	0.1	26.70	26.50	-0.1	177	-0.07%
2019/04/08	1	24.60	0	0.00	24.65	1	190	0.53%
2019/04/02	0	25.00	0	0.00	24.45	0	200	0.00%
2019/04/01	0	27.50	0	0.00	24.90	0	213	0.00%
2019/03/29	0	25.00	0	0.00	25.00	0	213	0.00%
2019/03/27	1	25.50	0	0.00	25.55	1	212	0.47%
2019/03/07	0	0.00	2	26.15	26.15	-2	189	-1.06%
2019/02/27	1	25.55	1	25.50	25.50	0	181	0.00%
2019/02/22	1	25.90	0	0.00	25.85	1	177	0.56%
2019/01/28	0	0.00	1	25.45	25.45	-1	157	-0.63%
2019/01/25	0	25.70	0	0.00	25.85	0	155	0.00%
2019/01/23	1	26.50	0	0.00	26.50	1	152	0.66%
2019/01/18	0	0.00	1	29.25	28.95	-1	141	-0.71%
2019/01/17	3	28.72	10	29.40	27.50	-7	125	-5.58%
2019/01/16	0	0.00	4	25.90	26.75	-4	112	-3.56%
2019/01/15	2	24.30	0	0.00	24.35	2	105	1.89%
2018/12/28	1	25.45	1	25.65	25.45	0	97	0.00%
2018/12/27	0.2	25.75	0	0.00	25.80	0.2	91	0.25%
2018/12/26	0	0.00	1	24.90	24.00	-1	76	-1.31%
2018/12/25	0	0.00	1	23.10	22.65	-1	64	-1.56%
2018/12/24	2	23.63	0	0.00	23.25	2	63	3.14%
2018/12/05	4	22.90	0	0.00	23.00	4	76	5.23%
2018/11/27	1	23.80	0	0.00	23.70	1	72	1.37%
2018/10/25	0	0.00	2	22.00	22.00	-2	71	-2.80%
2018/10/22	4	22.73	0	0.00	22.85	4	71	5.60%
2018/10/11	2	22.75	0	0.00	22.75	2	65	3.05%
2018/09/28	2	28.90	2	27.75	27.40	0	61	0.00%
2018/09/13	3	22.70	0	0.00	23.00	3	38	7.72%
2018/08/23	0	0.00	1	24.55	24.95	-1	46	-2.17%
2018/08/21	1	24.40	0	0.00	24.40	1	45	2.19%
2018/08/16	2	26.00	0	0.00	25.95	2	47	4.20%
2018/08/09	3	29.90	0	0.00	30.00	3	67	4.45%
2018/07/31	3	30.00	0	0.00	30.20	3	83	3.60%
2018/07/30	4	30.05	0	0.00	30.00	4	83	4.80%
2018/07/20	3	30.20	0	0.00	30.10	3	83	3.58%
2018/07/16	4	30.35	0	0.00	30.15	4	85	4.68%
2018/07/13	1	30.40	0	0.00	30.40	1	86	1.15%
2018/05/17	0	0.00	4	35.10	35.10	-4	107	-3.71%
2018/05/09	4	31.99	0	0.00	31.55	4	96	4.15%
2018/04/12	0	0.00	1	36.65	36.40	-1	114	-0.88%
2018/04/09	0	0.00	2	38.95	38.60	-2	123	-1.62%
2018/04/03	2	38.60	0	0.00	38.60	2	114	1.74%
2018/01/31	0	38.65	0	0.00	38.65	0	110	0.00%
2018/01/12	0	40.80	0	0.00	40.60	0	99	0.00%
2018/01/09	0	0.00	1	40.55	40.10	-1	92	-1.08%
2018/01/04	1	40.00	0	0.00	40.65	1	86	1.16%