遠傳 (4904)-安泰券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.5
漲跌
▼0.8
漲幅
-0.96%
成交量
6,593張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.3	83.00	0	0.00	83.30	0.3	5,039	0.01%
2024/05/24	0	0.00	0	84.10	84.00	0	5,024	0.00%
2024/05/16	0	0.00	3.3	83.60	84.10	-3.3	5,181	-0.06%
2024/05/10	0	0.00	1.7	83.80	84.70	-1.7	5,161	-0.03%
2024/05/09	0	0.00	1	83.80	83.40	-1	5,107	-0.02%
2024/05/08	0.1	82.50	2	83.00	82.90	-1.9	5,063	-0.04%
2024/05/07	0	0.00	2	83.20	83.00	-2	5,047	-0.04%
2024/05/06	0	0.00	4	82.63	83.00	-4	4,991	-0.08%
2024/04/30	0	0.00	2	81.00	80.80	-2	4,758	-0.04%
2024/04/25	0	0.00	6.5	80.21	80.40	-6.5	4,646	-0.14%
2024/04/24	0.1	80.40	0	0.00	80.50	0.1	4,605	0.00%
2024/04/22	0.1	80.50	0	0.00	81.00	0.1	4,458	0.00%
2024/04/17	0	0.00	1	80.60	80.40	-1	4,184	-0.02%
2024/04/16	0	0.00	1	81.40	81.20	-1	4,139	-0.02%
2024/04/15	0	0.00	8	82.40	82.30	-8	4,073	-0.20%
2024/04/08	0	0.00	1	81.20	81.50	-1	3,809	-0.03%
2024/03/29	0	0.00	4	81.58	81.50	-4	3,672	-0.11%
2024/03/28	0	0.00	2	81.10	80.90	-2	3,617	-0.06%
2024/03/27	2	81.50	1	81.50	81.50	1	3,577	0.03%
2024/03/26	0	0.00	1.3	80.41	80.60	-1.3	3,544	-0.04%
2024/03/25	1	78.60	1	79.10	79.60	0	3,553	0.00%
2024/03/22	0	0.00	2	79.40	79.20	-2	3,568	-0.06%
2024/03/21	1	77.90	0	0.00	78.10	1	3,549	0.03%
2024/03/20	3	77.90	0	0.00	77.80	3	3,635	0.08%
2024/03/19	1	78.20	0	0.00	78.00	1	3,627	0.03%
2024/03/18	2	78.60	1	79.10	78.60	1	3,578	0.03%
2024/03/14	1	78.60	1	79.10	79.10	0	3,606	0.00%
2024/03/13	1	78.10	1	78.60	78.60	0	3,634	0.00%
2024/03/11	1	78.20	0	0.00	78.50	1	3,703	0.03%
2024/03/08	1	77.30	1	77.90	77.70	0	3,800	0.00%
2024/03/07	3	77.30	0	0.00	77.00	3	4,009	0.07%
2024/03/05	1	77.70	0	0.00	77.20	1	4,276	0.02%
2024/03/04	1	77.70	0	0.00	77.60	1	4,385	0.02%
2024/03/01	3	78.00	0	0.00	77.80	3	4,501	0.07%
2024/02/29	9	77.97	0	0.00	78.70	9	4,591	0.20%
2024/02/27	2	79.10	0	0.00	78.70	2	4,572	0.04%
2024/02/26	0	79.60	0	0.00	79.40	0	4,574	0.00%
2024/02/23	2.1	79.54	0	0.00	79.40	2.1	4,599	0.04%
2024/02/22	0	0.00	0.5	80.80	81.30	-0.5	4,603	-0.01%
2024/02/19	0	0.00	0.5	80.00	80.80	-0.5	4,536	-0.01%
2024/02/05	0.8	79.40	0	0.00	79.40	0.8	4,492	0.02%
2024/01/29	0	0.00	3.1	79.50	79.60	-3.1	4,479	-0.07%
2024/01/19	0	0.00	0.3	79.20	79.60	-0.3	4,674	-0.01%
2024/01/16	5	79.80	0	0.00	79.70	5	4,641	0.11%
2024/01/15	0	0.00	1.2	80.98	81.20	-1.2	4,639	-0.03%
2024/01/12	0	0.00	6	81.00	81.20	-6	4,707	-0.13%
2024/01/09	0	0.00	0.6	79.50	80.00	-0.6	4,748	-0.01%
2024/01/08	0	0.00	2	79.60	79.70	-2	4,765	-0.04%
2024/01/03	8.1	78.88	0	0.00	79.40	8.1	4,903	0.16%
2023/12/29	0.2	79.80	0	0.00	79.80	0.2	4,909	0.00%
2023/12/26	3	78.40	0.5	78.90	78.90	2.5	4,917	0.05%
2023/12/25	10	78.30	0.2	78.40	78.70	9.8	4,909	0.20%
2023/12/20	3.1	78.51	0	0.00	78.70	3.1	4,903	0.06%
2023/12/19	8	79.70	0	0.00	80.40	8	4,819	0.17%
2023/12/18	0.8	79.95	10	80.00	80.10	-9.2	4,818	-0.19%
2023/12/15	0.2	79.70	0	0.00	79.70	0.2	4,799	0.00%
2023/12/14	0	0.00	5	80.00	80.60	-5	4,667	-0.11%
2023/12/12	0	0.00	5	80.00	80.00	-5	4,673	-0.11%
2023/12/11	5	79.76	0	0.00	79.80	5	4,674	0.11%
2023/12/08	0	0.00	2	81.40	81.60	-2	4,577	-0.04%
2023/12/07	2	82.00	0	0.00	82.10	2	4,554	0.04%
2023/12/05	0	0.00	4	82.80	83.30	-4	4,420	-0.09%
2023/12/01	4	82.10	1	81.60	82.00	3	4,119	0.07%
2023/11/30	1	83.20	6	82.75	82.90	-5	4,028	-0.12%
2023/11/29	0	0.00	1	81.20	81.00	-1	3,736	-0.03%
2023/11/28	0	0.00	3	81.30	80.50	-3	3,582	-0.08%
2023/11/24	0	0.00	3	80.77	79.80	-3	3,411	-0.09%
2023/11/22	0	0.00	12	79.81	79.60	-12	3,214	-0.37%
2023/11/17	1	78.70	0	0.00	79.20	1	3,043	0.03%
2023/11/16	4	78.68	0	0.00	79.30	4	3,058	0.13%
2023/11/15	1	78.40	0	0.00	79.20	1	3,025	0.03%
2023/11/14	2	78.35	0	0.00	79.10	2	2,977	0.07%
2023/11/10	2	78.40	0	0.00	78.50	2	3,032	0.07%
2023/11/09	1	78.00	1	78.90	78.70	0	3,067	0.00%
2023/11/06	0	0.00	17	77.99	77.80	-17	3,070	-0.55%
2023/10/25	5	75.30	0	0.00	75.10	5	3,123	0.16%
2023/10/20	6	74.30	0	0.00	74.50	6	3,101	0.19%
2023/10/19	9	74.64	0	0.00	75.30	9	3,125	0.29%
2023/10/18	0	0.00	3	75.30	75.20	-3	3,211	-0.09%
2023/10/17	2	74.80	0	0.00	74.70	2	3,243	0.06%
2023/10/12	0	0.00	4	74.70	74.70	-4	3,362	-0.12%
2023/10/05	0	0.00	1	72.80	72.80	-1	3,436	-0.03%
2023/09/20	4	73.40	0	0.00	73.60	4	4,295	0.09%
2023/09/11	2	71.20	0	0.00	71.60	2	5,563	0.04%
2023/08/28	0	0.00	1	70.60	70.80	-1	5,950	-0.02%
2023/08/17	0.1	71.40	0	0.00	71.20	0.1	6,592	0.00%
2023/08/10	0	0.00	1.1	72.06	72.20	-1.1	6,588	-0.02%
2023/08/02	2	70.30	0	0.00	70.30	2	6,507	0.03%
2023/07/21	0	0.00	1	72.40	72.40	-1	6,600	-0.02%
2023/07/18	3	71.07	3	71.10	71.20	0	6,515	0.00%
2023/07/14	0	0.00	1	72.20	71.90	-1	6,441	-0.02%
2023/07/12	0	0.00	1	70.40	70.20	-1	6,308	-0.02%
2023/07/10	1	69.50	0	0.00	69.60	1	6,291	0.02%
2023/07/06	5.1	69.81	0	0.00	69.60	5.1	6,258	0.08%
2023/07/05	4	71.15	0	0.00	70.40	4	6,170	0.06%
2023/07/04	2	76.70	0	0.00	76.70	2	5,956	0.03%
2023/07/03	6	76.90	0	0.00	77.20	6	5,894	0.10%
2023/06/20	2	77.85	0	0.00	78.50	2	5,095	0.04%
2023/06/19	0	0.00	1	81.00	82.00	-1	4,728	-0.02%
2023/06/15	0	0.00	5	80.46	81.00	-5	4,413	-0.11%
2023/06/13	0	0.00	1	79.50	79.70	-1	4,449	-0.02%
2023/06/01	0	0.00	1	78.30	78.30	-1	4,460	-0.02%
2023/05/29	11	76.71	0	0.00	77.10	11	4,161	0.26%
2023/05/24	1	77.70	0	0.00	77.70	1	4,061	0.02%
2023/05/12	0	0.00	1	77.60	77.90	-1	3,963	-0.03%
2023/05/10	0	0.00	2	78.20	78.30	-2	3,978	-0.05%
2023/05/04	0	0.00	1	78.10	78.90	-1	4,073	-0.02%
2023/05/03	0	0.00	1	77.50	77.60	-1	4,072	-0.02%
2023/04/25	0	0.00	2	78.10	78.00	-2	4,128	-0.05%
2023/04/14	0	0.00	7	78.01	78.10	-7	4,229	-0.17%
2023/03/29	0	0.00	5	75.08	75.50	-5	4,106	-0.12%
2023/03/24	0	0.00	6	73.83	73.90	-6	4,128	-0.15%
2023/03/16	0	0.00	6	70.90	71.10	-6	4,080	-0.15%
2023/03/09	0	0.00	1	71.30	71.40	-1	4,055	-0.02%
2023/03/08	0	0.00	3	70.90	71.00	-3	4,172	-0.07%
2023/03/06	0	0.00	1	70.60	70.30	-1	4,176	-0.02%
2023/03/01	2	68.70	0	0.00	68.60	2	4,232	0.05%
2023/02/24	1	69.10	1	69.60	69.00	0	4,207	0.00%
2023/02/22	0	0.00	3	69.40	69.60	-3	4,170	-0.07%
2023/02/21	2	68.60	0	0.00	68.50	2	4,293	0.05%
2023/02/17	1	68.60	0	0.00	69.00	1	4,567	0.02%
2023/02/16	5	69.00	0	0.00	68.50	5	4,657	0.11%
2023/02/03	1	67.00	0	0.00	67.50	1	4,802	0.02%
2023/02/02	1	66.50	0	0.00	67.20	1	4,841	0.02%
2023/01/31	0	0.00	1	67.00	66.70	-1	4,824	-0.02%
2023/01/30	0	0.00	1	67.10	67.70	-1	4,769	-0.02%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/09	0	0.00	2	67.95	68.10	-2	4,645	-0.04%
2023/01/03	0.1	66.50	0	0.00	66.20	0.1	4,742	0.00%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	0.00	1	67.60	67.40	-1	5,117	-0.02%
2022/12/13	1	66.80	0	0.00	66.80	1	5,123	0.02%
2022/12/12	0.1	67.70	0	0.00	67.60	0.1	5,134	0.00%
2022/12/07	0.1	67.40	0	0.00	67.40	0.1	5,252	0.00%
2022/12/02	1	67.30	1	67.10	67.50	0	5,179	0.00%
2022/12/01	3	67.40	1	67.70	67.00	2	5,177	0.04%
2022/11/30	0	0.00	3	67.20	68.00	-3	5,150	-0.06%
2022/11/24	1	66.50	1	66.60	66.50	0	5,061	0.00%
2022/11/21	3	65.50	0	0.00	65.50	3	4,959	0.06%
2022/11/17	3	65.10	0	0.00	65.20	3	4,945	0.06%
2022/11/16	3	66.60	0	0.00	66.20	3	4,809	0.06%
2022/11/15	3	68.07	0	0.00	68.00	3	4,655	0.06%
2022/11/11	0	0.00	3	68.60	69.00	-3	4,454	-0.07%
2022/11/07	4	68.13	0	0.00	68.00	4	4,445	0.09%
2022/11/02	2	70.10	0	0.00	69.90	2	4,382	0.05%
2022/11/01	0	0.00	2	71.60	71.00	-2	4,383	-0.05%
2022/10/25	0	0.00	10	69.76	70.10	-10	4,376	-0.23%
2022/10/20	0	0.00	10	69.05	69.50	-10	4,420	-0.23%
2022/10/18	3	68.00	0	0.00	68.50	3	4,358	0.07%
2022/10/14	5	69.00	0	0.00	68.20	5	4,418	0.11%
2022/10/13	0	0.00	3	69.63	69.60	-3	4,551	-0.07%
2022/10/07	1	68.00	0	0.00	68.30	1	4,827	0.02%
2022/10/04	0	0.00	1	69.60	70.10	-1	5,109	-0.02%
2022/10/03	4	69.70	0	0.00	69.50	4	5,160	0.08%
2022/09/30	2	71.90	0	0.00	72.40	2	5,210	0.04%
2022/09/28	2	71.50	7	71.84	72.30	-5	5,456	-0.09%
2022/09/23	4	69.95	0	0.00	70.30	4	5,572	0.07%
2022/09/22	10	71.18	5	70.70	70.70	5	5,564	0.09%
2022/09/19	4	72.23	0	0.00	72.70	4	5,588	0.07%
2022/09/01	18	73.09	0	0.00	73.50	18	5,673	0.32%
2022/08/19	2	74.50	0	0.00	74.20	2	6,124	0.03%
2022/08/17	12	75.08	0	0.00	75.50	12	6,260	0.19%
2022/08/16	5	76.26	0	0.00	75.40	5	6,318	0.08%
2022/08/15	2	77.50	4	78.00	77.90	-2	6,265	-0.03%
2022/08/12	0	0.00	3	78.00	78.00	-3	6,380	-0.05%
2022/08/10	0	0.00	2	77.70	77.30	-2	6,495	-0.03%
2022/08/09	2	76.60	0	0.00	77.20	2	6,524	0.03%
2022/08/08	0	0.00	2	76.50	77.60	-2	6,602	-0.03%
2022/08/04	2	75.50	0	0.00	75.60	2	6,700	0.03%
2022/07/27	0	0.00	1	76.60	76.20	-1	6,974	-0.01%
2022/07/21	1	74.10	0	0.00	74.20	1	7,174	0.01%
2022/07/19	0	0.00	7	74.86	74.90	-7	7,238	-0.10%
2022/07/14	7	79.80	0	0.00	78.30	7	7,014	0.10%
2022/07/08	0	0.00	1	86.60	84.80	-1	6,847	-0.01%
2022/07/04	0	0.00	1	86.50	87.60	-1	6,500	-0.02%
2022/06/24	0	0.00	1.6	84.38	84.70	-1.6	6,419	-0.03%
2022/06/23	0	0.00	2	83.05	83.30	-2	6,382	-0.03%
2022/06/15	0	0.00	7	81.50	81.60	-7	6,470	-0.11%
2022/06/13	2	80.05	2	81.00	81.50	0	6,630	0.00%
2022/06/02	1	79.90	0	0.00	81.00	1	6,855	0.01%
2022/06/01	0	0.00	1	81.40	81.50	-1	6,935	-0.01%
2022/05/31	2	79.35	0	0.00	79.70	2	6,923	0.03%
2022/05/30	1	80.20	0	0.00	80.70	1	6,705	0.01%
2022/05/27	3	80.63	0	0.00	80.70	3	6,658	0.05%
2022/05/24	1	81.00	0	0.00	80.40	1	6,874	0.01%
2022/05/20	0	0.00	1	83.00	83.00	-1	6,792	-0.01%
2022/05/17	0	0.00	1	83.00	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	2	82.00	82.10	-2	6,657	-0.03%
2022/05/13	0	0.00	3	82.10	82.20	-3	6,580	-0.05%
2022/05/12	0	0.00	1	81.10	81.20	-1	6,517	-0.02%
2022/05/11	0	0.00	1	82.00	82.10	-1	6,431	-0.02%
2022/05/10	0	0.00	1	80.00	81.80	-1	6,370	-0.02%
2022/05/05	0	0.00	1	80.20	80.00	-1	6,182	-0.02%
2022/05/04	0	0.00	10	79.22	79.40	-10	6,100	-0.16%
2022/05/03	1	81.30	0	0.00	81.00	1	6,001	0.02%
2022/04/29	0	0.00	3	82.57	82.80	-3	5,906	-0.05%
2022/04/28	1	80.70	1	81.30	82.00	0	5,821	0.00%
2022/04/27	0	0.00	1	81.50	81.40	-1	5,747	-0.02%
2022/04/26	1	79.30	41	79.69	80.50	-40	5,603	-0.71%
2022/04/22	0	0.00	5	77.60	77.70	-5	5,309	-0.09%
2022/04/18	0	0.00	1	76.10	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	5	75.52	75.50	-5	4,943	-0.10%
2022/04/14	1	74.20	0	0.00	74.10	1	4,838	0.02%
2022/04/12	0	0.00	5	74.82	75.00	-5	4,766	-0.10%
2022/04/11	0	0.00	2	74.85	74.70	-2	4,713	-0.04%
2022/04/07	0	0.00	1	73.90	73.90	-1	4,595	-0.02%
2022/04/06	0	0.00	1	73.90	73.90	-1	4,527	-0.02%
2022/03/23	3	72.40	0	0.00	72.50	3	4,324	0.07%
2022/03/18	5	72.32	1	72.40	72.80	4	4,312	0.09%
2022/03/17	5	73.98	2	73.45	73.50	3	4,141	0.07%
2022/03/16	2	73.90	0	0.00	75.00	2	4,029	0.05%
2022/03/15	0	0.00	1	73.20	74.00	-1	3,922	-0.03%
2022/03/14	0	0.00	1	73.00	73.20	-1	3,861	-0.03%
2022/03/09	0	0.00	11	72.35	73.30	-11	3,764	-0.29%
2022/03/08	0	0.00	10	72.38	73.00	-10	3,709	-0.27%
2022/03/07	0	0.00	1	71.50	71.90	-1	3,639	-0.03%
2022/03/02	10	71.40	8	71.48	71.90	2	3,592	0.06%
2022/03/01	2	70.00	7	70.60	70.20	-5	3,501	-0.14%
2022/02/25	0	0.00	1	69.40	69.30	-1	3,322	-0.03%
2022/02/24	0	0.00	2	70.00	70.00	-2	3,131	-0.06%
2022/02/23	0	0.00	3	69.70	70.00	-3	3,038	-0.10%
2022/02/22	0	0.00	2	69.00	69.10	-2	2,987	-0.07%
2022/02/21	0	0.00	3	69.00	68.90	-3	2,967	-0.10%
2022/02/18	0	0.00	5.1	68.60	68.60	-5.1	2,965	-0.17%
2022/02/17	0	0.00	24	68.31	68.40	-24	2,970	-0.81%
2022/02/15	0	0.00	1	67.10	67.10	-1	2,915	-0.03%
2022/02/14	0	0.00	2	66.55	66.90	-2	2,955	-0.07%
2022/01/11	0	0.00	1	64.30	64.50	-1	2,986	-0.03%
2022/01/10	10	64.20	0	0.00	64.40	10	3,000	0.33%
2022/01/06	0	0.00	1	63.90	64.00	-1	2,994	-0.03%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/24	1	63.80	0	0.00	63.90	1	3,053	0.03%
2021/12/23	0	0.00	100	63.90	63.90	-100	3,053	-3.28%
2021/12/22	0	0.00	300	63.80	63.80	-300	3,060	-9.80%	大賣/鉅額交易
2021/12/21	1	63.40	650	63.64	63.80	-649	3,075	-21.10%	大賣/鉅額交易
2021/12/20	1	63.50	100	63.45	63.50	-99	3,052	-3.24%
2021/12/06	1	62.50	0	0.00	62.60	1	3,143	0.03%
2021/11/26	50	62.60	0	0.00	63.10	50	3,036	1.65%
2021/11/25	0	0.00	1	63.60	63.40	-1	3,091	-0.03%
2021/11/22	50	63.50	0	0.00	63.40	50	3,127	1.60%
2021/11/19	0	0.00	1	64.00	64.10	-1	3,146	-0.03%
2021/11/17	0	0.00	1	64.50	64.40	-1	3,174	-0.03%
2021/11/05	0	0.00	20	62.00	62.00	-20	3,167	-0.63%
2021/11/04	0	0.00	6	61.70	61.70	-6	3,122	-0.19%
2021/11/01	5	61.30	2	61.50	61.50	3	3,136	0.10%
2021/10/26	0	0.00	1	61.50	61.70	-1	3,158	-0.03%
2021/10/12	50	61.00	0	0.00	61.60	50	3,785	1.32%
2021/10/04	0	0.00	1	61.30	61.20	-1	3,774	-0.03%
2021/09/23	1	60.80	0	0.00	61.10	1	3,644	0.03%
2021/09/02	3	60.50	0	0.00	60.60	3	3,417	0.09%
2021/08/30	0.1	61.20	0	0.00	61.40	0.1	3,285	0.00%
2021/08/25	3	60.50	0	0.00	60.80	3	3,229	0.09%
2021/08/24	0	0.00	1	60.40	60.90	-1	3,196	-0.03%
2021/08/23	5	60.20	0	0.00	60.40	5	3,208	0.16%
2021/08/20	50	60.20	0	0.00	60.40	50	3,220	1.55%
2021/08/19	9	60.43	0	0.00	60.70	9	3,375	0.27%
2021/08/10	0	0.00	1	60.80	61.20	-1	3,237	-0.03%
2021/08/09	2	60.90	0	0.00	60.90	2	3,322	0.06%
2021/08/05	0.1	61.20	0	0.00	61.30	0.1	3,425	0.00%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	56	60.99	0	0.00	61.40	56	3,584	1.56%
2021/08/02	0	0.00	2	60.85	61.50	-2	3,574	-0.06%
2021/07/30	0	0.00	2	60.80	60.60	-2	3,565	-0.06%
2021/07/29	1	60.60	0	0.00	60.60	1	3,568	0.03%
2021/07/27	111	60.95	0	0.00	60.70	111	3,562	3.12%	大買/鉅額交易
2021/07/26	651	61.22	0	0.00	61.10	651	3,521	18.49%	大買/鉅額交易
2021/07/23	158	61.61	0	0.00	61.60	158	3,509	4.50%	大買/鉅額交易
2021/07/22	1	65.10	0	0.00	65.10	1	3,339	0.03%
2021/07/21	0	0.00	1	65.20	65.40	-1	3,261	-0.03%
2021/07/20	0	0.00	3	65.30	65.30	-3	3,180	-0.09%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/14	0	0.00	20	65.40	65.10	-20	3,114	-0.64%
2021/07/12	20	65.40	0	0.00	65.10	20	3,103	0.64%
2021/06/09	0	0.00	10	65.40	65.60	-10	3,871	-0.26%
2021/06/04	0	0.00	3	65.17	65.50	-3	4,003	-0.07%
2021/06/03	0	0.00	1	65.00	65.30	-1	4,042	-0.02%
2021/06/01	0	0.00	2	64.55	64.60	-2	4,109	-0.05%
2021/05/31	0	0.00	2	64.35	64.40	-2	4,195	-0.05%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/25	0	0.00	5	64.30	64.50	-5	4,274	-0.12%
2021/05/20	0	0.00	1	63.90	64.20	-1	4,396	-0.02%
2021/05/14	0	0.00	7	63.40	64.90	-7	4,359	-0.16%
2021/05/13	0	0.00	10	63.19	63.30	-10	4,324	-0.23%
2021/05/12	5	63.30	2	65.40	64.00	3	4,294	0.07%
2021/05/11	0	0.00	7	66.23	65.90	-7	4,176	-0.17%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/06	0.4	64.75	12	64.93	65.00	-11.6	4,220	-0.27%
2021/05/05	10	64.30	0	0.00	64.30	10	4,244	0.24%
2021/05/04	6	63.92	0	0.00	63.90	6	4,271	0.14%
2021/05/03	7	64.41	1	64.40	64.40	6	4,237	0.14%
2021/04/29	0	0.00	0.3	65.12	65.10	-0.3	4,244	-0.01%
2021/04/28	0	0.00	2	65.30	65.10	-2	4,219	-0.05%
2021/04/26	0.1	66.20	0	0.00	66.40	0.1	4,232	0.00%
2021/04/23	1	66.20	0	0.00	66.60	1	4,234	0.02%
2021/04/22	10	66.30	5	66.54	66.60	5	4,280	0.12%
2021/04/20	0.3	66.10	0	0.00	66.60	0.3	4,321	0.01%
2021/04/19	0	0.00	2	65.60	65.90	-2	4,337	-0.05%
2021/04/16	0	0.00	6	65.70	65.80	-6	4,335	-0.14%
2021/04/15	3	65.50	0	0.00	65.60	3	4,373	0.07%
2021/04/13	0.3	65.30	2	65.35	65.40	-1.7	4,366	-0.04%
2021/04/12	0	0.00	1	65.30	65.30	-1	4,363	-0.02%
2021/04/09	0	0.00	7	65.11	65.20	-7	4,376	-0.16%
2021/03/31	0.1	64.10	0	0.00	64.10	0.1	4,236	0.00%
2021/03/30	2	63.40	3	63.83	63.80	-1	4,207	-0.02%
2021/03/29	0	0.00	3	63.30	63.40	-3	4,159	-0.07%
2021/03/23	2	62.45	1	63.00	62.70	1	4,147	0.02%
2021/03/22	1	63.00	0	0.00	62.90	1	4,123	0.02%
2021/03/19	0	0.00	1	63.70	63.70	-1	4,091	-0.02%
2021/03/16	0.1	63.00	0	0.00	63.00	0.1	3,944	0.00%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/10	0	0.00	4	63.08	63.30	-4	3,903	-0.10%
2021/03/09	0	0.00	6	62.85	62.90	-6	3,871	-0.15%
2021/03/08	20	62.28	10	62.10	62.10	10	3,868	0.26%
2021/03/05	0	0.00	1	62.50	62.60	-1	3,864	-0.03%
2021/03/04	5	61.90	1	62.40	62.00	4	4,049	0.10%
2021/03/03	4	62.40	0	0.00	62.40	4	3,996	0.10%
2021/03/02	6	62.10	1	62.30	62.00	5	3,963	0.13%
2021/02/26	2	61.20	1	61.80	61.80	1	3,912	0.03%
2021/02/25	0	0.00	2	61.00	61.50	-2	3,729	-0.05%
2021/02/22	2	60.05	0	0.00	60.00	2	3,657	0.05%
2021/02/19	0	0.00	10	60.10	60.00	-10	3,640	-0.27%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/03	2	59.90	0	0.00	59.90	2	3,617	0.06%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/01/29	0	0.00	2	60.00	60.00	-2	3,555	-0.06%
2021/01/28	2	60.20	0	0.00	60.20	2	3,470	0.06%
2021/01/27	1	60.60	0	0.00	60.30	1	3,429	0.03%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/25	0	0.00	3	60.90	60.80	-3	3,364	-0.09%
2021/01/21	1	60.60	0	0.00	60.40	1	3,329	0.03%
2021/01/20	3	61.00	0	0.00	60.30	3	3,319	0.09%
2021/01/15	6	61.52	0	0.00	61.30	6	3,208	0.19%
2021/01/14	1	62.20	0	0.00	62.20	1	3,185	0.03%
2021/01/13	0	0.00	6	62.67	62.80	-6	3,164	-0.19%
2021/01/12	3	61.70	2	62.20	62.00	1	3,107	0.03%
2021/01/11	0	0.00	11	61.70	62.00	-11	3,063	-0.36%
2021/01/08	0	0.00	6	61.40	62.00	-6	3,051	-0.20%
2021/01/07	3	61.20	0	0.00	61.40	3	3,027	0.10%
2021/01/06	0	0.00	2	61.20	61.30	-2	3,039	-0.07%
2020/12/30	0	0.00	6	61.57	61.90	-6	2,982	-0.20%
2020/12/28	0	0.00	1	61.30	61.30	-1	2,977	-0.03%
2020/12/24	5	60.80	0	0.00	60.70	5	2,977	0.17%
2020/12/23	3	60.90	11	61.01	61.20	-8	2,951	-0.27%
2020/12/21	1	61.20	1	61.30	61.50	0	3,020	0.00%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/17	0	0.00	1	61.50	61.40	-1	2,983	-0.03%
2020/12/16	0	0.00	1	61.40	61.30	-1	2,988	-0.03%
2020/12/14	10	61.30	6	61.20	60.70	4	2,999	0.13%
2020/12/11	0.3	61.17	0	0.00	60.90	0.3	2,978	0.01%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/08	5.1	61.00	0	0.00	60.80	5.1	2,925	0.17%
2020/12/04	0	0.00	1	61.00	60.80	-1	2,930	-0.03%
2020/12/03	11	60.70	0	0.00	60.50	11	2,979	0.37%
2020/12/02	3	60.80	0	0.00	60.70	3	3,011	0.10%
2020/12/01	0.1	61.40	0	0.00	61.20	0.1	2,993	0.00%
2020/11/30	0	0.00	1	61.30	62.00	-1	2,971	-0.03%
2020/11/27	1	61.20	1	61.30	61.20	0	2,784	0.00%
2020/11/26	7	61.00	0	0.00	61.20	7	2,784	0.25%
2020/11/25	1	60.70	1	61.10	61.00	0	2,835	0.00%
2020/11/24	3	60.77	0	0.00	60.70	3	2,831	0.11%
2020/11/23	1	60.80	0	0.00	61.20	1	2,852	0.04%
2020/11/19	9	61.11	0	0.00	60.90	9	2,814	0.32%
2020/11/18	2	61.10	0	0.00	61.10	2	2,778	0.07%
2020/11/17	0	0.00	10.1	61.10	61.00	-10.1	2,761	-0.37%
2020/11/16	11	61.46	0	0.00	61.40	11	2,740	0.40%
2020/11/13	1	61.00	0	0.00	61.00	1	2,704	0.04%
2020/11/11	5.2	60.91	0	0.00	61.30	5.2	2,704	0.19%
2020/11/05	0.1	60.70	0	0.00	60.40	0.1	2,699	0.00%
2020/11/03	5	60.20	0	0.00	60.60	5	2,712	0.18%
2020/10/30	3	60.00	0	0.00	60.00	3	2,720	0.11%
2020/10/28	3	60.60	0	0.00	60.20	3	2,713	0.11%
2020/10/27	0.3	60.60	0	0.00	60.60	0.3	2,729	0.01%
2020/10/15	1	60.10	0	0.00	60.00	1	2,980	0.03%
2020/10/12	0	0.00	1	61.00	61.10	-1	2,928	-0.03%
2020/09/30	1	61.00	0	0.00	61.00	1	3,243	0.03%
2020/09/28	2	61.00	0	0.00	61.50	2	3,335	0.06%
2020/09/25	0	0.00	1	60.30	60.70	-1	3,389	-0.03%
2020/09/24	4	60.08	0	0.00	60.00	4	3,437	0.12%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/15	0	0.00	1	62.10	62.10	-1	3,498	-0.03%
2020/09/11	0	0.00	2	63.00	63.00	-2	3,569	-0.06%
2020/09/08	0	0.00	1	62.50	62.20	-1	3,593	-0.03%
2020/09/04	2	60.70	0	0.00	60.80	2	3,536	0.06%
2020/09/01	5	61.30	0	0.00	61.30	5	3,524	0.14%
2020/08/31	5	61.70	0	0.00	61.30	5	3,503	0.14%
2020/08/28	0	0.00	1	61.30	61.30	-1	3,468	-0.03%
2020/08/26	2	61.90	0	0.00	61.80	2	3,447	0.06%
2020/08/25	2	61.90	0	0.00	61.80	2	3,456	0.06%
2020/08/19	1	62.80	0	0.00	62.80	1	3,512	0.03%
2020/08/18	2	63.20	0	0.00	62.90	2	3,496	0.06%
2020/08/17	0	0.00	1	62.80	63.10	-1	3,507	-0.03%
2020/08/10	2	62.15	0	0.00	62.10	2	3,488	0.06%
2020/08/07	3	62.50	0	0.00	62.00	3	3,494	0.09%
2020/08/05	1	62.50	0	0.00	62.60	1	3,465	0.03%
2020/07/29	1	62.30	0	0.00	61.90	1	3,423	0.03%
2020/07/28	3	61.60	0	0.00	61.60	3	3,430	0.09%
2020/07/27	1	62.80	0	0.00	62.60	1	3,415	0.03%
2020/07/24	1	63.80	1	63.80	63.50	0	3,403	0.00%
2020/07/23	2	64.00	0	0.00	63.70	2	3,402	0.06%
2020/07/21	3	64.27	2	64.45	64.00	1	3,387	0.03%
2020/07/20	2	64.75	0	0.00	64.90	2	3,339	0.06%
2020/07/16	1	65.30	0	0.00	65.30	1	3,363	0.03%
2020/07/14	0	0.00	1	66.30	66.20	-1	3,270	-0.03%
2020/07/13	2	69.10	4	68.98	69.00	-2	3,223	-0.06%
2020/07/10	11	68.66	1	68.60	68.60	10	3,117	0.32%
2020/07/09	4	68.90	0	0.00	68.80	4	3,126	0.13%
2020/07/08	10	69.07	0	0.00	69.20	10	3,100	0.32%
2020/07/07	1	69.30	0	0.00	69.70	1	3,061	0.03%
2020/07/01	0	0.00	4	69.13	69.20	-4	2,966	-0.13%
2020/06/30	5	68.30	0	0.00	68.00	5	2,920	0.17%
2020/06/29	1	67.00	0	0.00	67.40	1	2,911	0.03%
2020/06/24	0	0.00	1	67.10	67.00	-1	2,918	-0.03%
2020/06/18	2	66.75	0	0.00	66.70	2	2,977	0.07%
2020/06/17	1	67.70	0	0.00	67.60	1	3,013	0.03%
2020/06/15	6	67.03	0	0.00	67.30	6	3,216	0.19%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/09	0	0.00	1	67.70	67.90	-1	3,616	-0.03%
2020/06/05	1	66.90	0	0.00	66.70	1	3,710	0.03%
2020/06/04	8	66.88	0	0.00	66.70	8	3,768	0.21%
2020/06/03	0	0.00	1	66.60	67.00	-1	3,785	-0.03%
2020/05/29	1	64.70	0	0.00	64.70	1	3,868	0.03%
2020/05/27	1	65.70	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.20	65.80	-1	3,951	-0.03%
2020/05/25	1	64.90	0	0.00	65.30	1	4,026	0.02%
2020/05/21	10	66.00	0	0.00	66.20	10	4,160	0.24%
2020/05/12	2	66.55	0	0.00	66.70	2	4,320	0.05%
2020/04/29	0	0.00	12	66.30	66.40	-12	4,557	-0.26%
2020/04/27	0	0.00	1	66.00	66.20	-1	4,687	-0.02%
2020/04/23	3	64.90	0	0.00	64.50	3	4,714	0.06%
2020/04/21	1	64.80	0	0.00	64.80	1	4,804	0.02%
2020/04/15	0	0.00	1	65.50	66.10	-1	4,921	-0.02%
2020/04/13	0	0.00	1	64.20	64.50	-1	4,920	-0.02%
2020/04/08	0	0.00	1	64.80	64.60	-1	4,908	-0.02%
2020/04/06	1	62.40	0	0.00	63.20	1	4,855	0.02%
2020/03/19	3	63.50	2	62.40	62.40	1	4,478	0.02%
2020/03/17	0	0.00	3	62.57	62.70	-3	4,270	-0.07%
2020/03/16	0	0.00	1	61.40	60.90	-1	4,112	-0.02%
2020/03/13	1	59.50	0	0.00	62.50	1	4,056	0.02%
2020/03/11	0	0.00	2	66.50	66.30	-2	3,788	-0.05%
2020/03/09	2	64.70	50	65.30	65.00	-48	3,691	-1.30%
2020/03/06	7	65.86	0	0.00	66.20	7	3,628	0.19%
2020/03/05	50	66.80	0	0.00	66.80	50	3,571	1.40%
2020/03/04	0	0.00	2	66.50	66.60	-2	3,532	-0.06%
2020/03/03	4	65.15	0	0.00	65.60	4	3,487	0.11%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/24	9	66.60	0	0.00	66.70	9	3,364	0.27%
2020/02/18	1	68.00	0	0.00	68.40	1	3,161	0.03%
2020/02/14	0	0.00	1	68.10	68.20	-1	3,172	-0.03%
2020/02/12	2	67.05	0	0.00	67.00	2	3,152	0.06%
2020/02/07	5	67.30	1	67.10	67.00	4	3,132	0.13%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	68.10	0	0.00	67.90	1	3,004	0.03%
2020/02/03	6	67.93	0	0.00	67.80	6	2,985	0.20%
2020/01/31	1	68.90	0	0.00	68.60	1	2,919	0.03%
2020/01/30	2	68.85	0	0.00	69.00	2	2,865	0.07%
2020/01/16	3	70.50	0	0.00	70.30	3	2,682	0.11%
2020/01/15	11	70.58	0	0.00	70.70	11	2,628	0.42%
2020/01/14	2	70.70	0	0.00	70.90	2	2,579	0.08%
2020/01/13	2	70.65	0	0.00	71.20	2	2,535	0.08%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/09	4	71.03	0	0.00	71.00	4	2,468	0.16%
2020/01/08	3	71.40	0	0.00	71.50	3	2,439	0.12%
2020/01/06	1	72.10	0	0.00	72.00	1	2,438	0.04%
2020/01/02	3	72.30	0	0.00	72.30	3	2,467	0.12%
2019/12/31	2	72.10	0	0.00	72.10	2	2,452	0.08%
2019/12/27	0	0.00	1	73.00	73.00	-1	2,447	-0.04%
2019/12/25	0	0.00	1	73.00	73.00	-1	2,495	-0.04%
2019/12/23	5	72.70	0	0.00	72.90	5	2,506	0.20%
2019/12/20	0	0.00	1	72.70	72.60	-1	2,511	-0.04%
2019/12/18	0	0.00	1	72.60	72.50	-1	2,500	-0.04%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/16	3	72.23	0	0.00	72.20	3	2,428	0.12%
2019/12/13	3	72.60	0	0.00	72.60	3	2,385	0.13%
2019/12/12	0	0.00	1	72.80	72.80	-1	2,363	-0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/11/29	4	73.40	0	0.00	73.10	4	2,319	0.17%
2019/11/26	1	73.10	0	0.00	73.20	1	2,328	0.04%
2019/11/22	0	0.00	1	75.00	75.00	-1	2,145	-0.05%
2019/11/21	0	0.00	5	74.40	74.00	-5	2,137	-0.23%
2019/11/20	0	0.00	1	74.30	74.60	-1	2,113	-0.05%
2019/11/19	1	73.60	0	0.00	73.60	1	2,093	0.05%
2019/11/13	11	73.62	0	0.00	73.70	11	2,062	0.53%
2019/11/08	0	0.00	17	75.14	75.70	-17	2,031	-0.84%
2019/11/07	0	0.00	2	74.70	74.90	-2	2,000	-0.10%
2019/11/04	0	0.00	10	73.60	73.80	-10	1,978	-0.51%
2019/11/01	0	0.00	21	73.30	73.30	-21	1,974	-1.06%
2019/10/29	5	73.50	0	0.00	73.20	5	2,011	0.25%
2019/10/23	5	73.50	0	0.00	73.40	5	2,028	0.25%
2019/10/16	1	72.30	0	0.00	72.30	1	2,057	0.05%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/10/14	5	72.18	0	0.00	72.10	5	2,149	0.23%
2019/10/02	1	72.70	0	0.00	72.80	1	2,158	0.05%
2019/08/21	0	0.00	1	71.80	71.70	-1	2,299	-0.04%
2019/08/15	5	71.30	0	0.00	71.40	5	2,315	0.22%
2019/08/14	1	71.60	0	0.00	71.30	1	2,360	0.04%
2019/08/12	0	0.00	1	71.90	71.70	-1	2,368	-0.04%
2019/08/05	20	71.10	1	71.40	71.30	19	2,390	0.79%
2019/08/01	5	71.40	0	0.00	71.40	5	2,392	0.21%
2019/07/30	2	71.50	0	0.00	71.60	2	2,366	0.08%
2019/07/24	3	71.60	0	0.00	71.60	3	2,414	0.12%
2019/07/17	6	71.58	0	0.00	71.90	6	2,436	0.25%
2019/07/16	10	71.20	0	0.00	71.40	10	2,387	0.42%
2019/07/10	5	76.96	0	0.00	77.00	5	2,168	0.23%
2019/07/08	3	77.70	0	0.00	77.90	3	2,159	0.14%
2019/06/27	0	0.00	11	78.90	78.70	-11	2,264	-0.49%
2019/06/24	0	0.00	10	78.80	78.80	-10	2,267	-0.44%
2019/06/21	0	0.00	3	78.40	78.20	-3	2,260	-0.13%
2019/06/19	0	0.00	3	78.37	78.50	-3	2,206	-0.14%
2019/06/10	0	0.00	2	78.70	78.70	-2	2,247	-0.09%
2019/06/06	0	0.00	1	78.50	78.50	-1	2,288	-0.04%
2019/05/31	0	0.00	11	78.30	78.50	-11	2,382	-0.46%
2019/05/30	0	0.00	3	77.97	78.20	-3	2,354	-0.13%
2019/05/29	0	0.00	4	77.10	77.50	-4	2,360	-0.17%
2019/05/21	0	0.00	75	76.35	76.70	-75	2,442	-3.07%
2019/05/15	0	0.00	20	76.20	76.30	-20	2,440	-0.82%
2019/05/14	0	0.00	3	75.80	75.80	-3	2,504	-0.12%
2019/05/13	0	0.00	2	75.75	75.60	-2	2,499	-0.08%
2019/05/10	0	0.00	32	76.05	75.90	-32	2,535	-1.26%
2019/05/09	0	0.00	2	75.55	75.30	-2	2,559	-0.08%
2019/05/07	0	0.00	3	75.10	76.00	-3	2,666	-0.11%
2019/05/06	0	0.00	1	75.20	75.00	-1	2,681	-0.04%
2019/05/03	0	0.00	2	76.00	75.80	-2	2,693	-0.07%
2019/05/02	0	0.00	3	76.10	76.00	-3	2,708	-0.11%
2019/04/30	0	0.00	9	75.88	75.80	-9	2,745	-0.33%
2019/04/29	0	0.00	3	76.10	75.30	-3	2,704	-0.11%
2019/04/26	0	0.00	37	75.44	75.80	-37	2,710	-1.37%
2019/04/25	0	0.00	2	75.10	75.00	-2	2,707	-0.07%
2019/04/24	0	0.00	3	74.83	74.80	-3	2,692	-0.11%
2019/04/23	0	0.00	1	74.60	74.70	-1	2,688	-0.04%
2019/04/19	0	0.00	3	74.40	74.20	-3	2,698	-0.11%
2019/04/18	0	0.00	1	74.90	74.70	-1	2,725	-0.04%
2019/04/17	0	0.00	1	74.60	74.60	-1	2,735	-0.04%
2019/04/16	0	0.00	2	74.55	74.70	-2	2,745	-0.07%
2019/04/12	0	0.00	2	74.20	74.30	-2	2,766	-0.07%
2019/04/01	0	0.00	2	74.30	73.30	-2	2,844	-0.07%
2019/03/29	0	0.00	1	73.90	74.30	-1	2,811	-0.04%
2019/03/28	0	0.00	2	73.55	73.70	-2	2,840	-0.07%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/03/18	0	0.00	7	72.30	72.50	-7	2,910	-0.24%
2019/03/15	3	71.70	1	72.00	71.90	2	2,893	0.07%
2019/03/14	22	71.50	0	0.00	71.50	22	2,858	0.77%
2019/03/11	21	71.46	0	0.00	71.30	21	2,828	0.74%
2019/03/08	4	71.70	0	0.00	71.70	4	2,847	0.14%
2019/03/07	1	71.70	0	0.00	71.80	1	3,060	0.03%
2019/02/22	1	71.30	0	0.00	71.50	1	3,053	0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	7	71.36	0	0.00	71.00	7	2,900	0.24%
2019/01/29	10	71.70	0	0.00	71.50	10	2,755	0.36%
2019/01/24	3	72.10	0	0.00	72.30	3	2,729	0.11%
2019/01/08	0	0.00	10	72.70	73.10	-10	2,759	-0.36%
2019/01/02	10	73.10	0	0.00	72.40	10	2,962	0.34%
2018/12/25	2	72.00	0	0.00	72.00	2	2,918	0.07%
2018/12/14	60	72.23	0	0.00	72.40	60	2,900	2.07%
2018/12/13	40	72.50	0	0.00	72.90	40	2,903	1.38%
2018/12/12	0	0.00	1	72.30	72.50	-1	2,911	-0.03%
2018/12/11	0	0.00	2	72.40	72.60	-2	2,896	-0.07%
2018/12/03	2	72.30	0	0.00	72.50	2	2,962	0.07%
2018/11/23	0	0.00	3	74.07	74.50	-3	2,589	-0.12%
2018/11/08	0	0.00	1	73.00	72.90	-1	2,942	-0.03%
2018/11/02	3	71.37	0	0.00	71.50	3	2,897	0.10%
2018/10/30	0	0.00	5	73.00	73.00	-5	2,810	-0.18%
2018/10/24	1	72.00	2	73.20	73.00	-1	2,888	-0.03%
2018/10/23	0	0.00	1	72.40	72.40	-1	2,853	-0.04%
2018/10/17	3	71.50	0	0.00	71.60	3	2,897	0.10%
2018/10/16	3	70.80	0	0.00	71.10	3	2,902	0.10%
2018/10/12	4	71.30	0	0.00	72.00	4	2,856	0.14%
2018/10/04	5	72.50	0	0.00	72.50	5	2,779	0.18%
2018/10/02	1	72.40	0	0.00	73.20	1	2,883	0.03%
2018/09/28	2	73.00	0	0.00	72.80	2	2,893	0.07%
2018/09/26	2	73.25	0	0.00	73.10	2	2,871	0.07%
2018/09/25	0	0.00	1	74.20	74.20	-1	2,883	-0.03%
2018/09/21	4	74.15	0	0.00	74.10	4	2,934	0.14%
2018/09/13	0	0.00	1	73.90	74.10	-1	3,023	-0.03%
2018/09/12	3	73.67	6	73.60	73.60	-3	3,050	-0.10%
2018/09/11	0	0.00	1	73.30	73.40	-1	3,108	-0.03%
2018/09/07	0	0.00	1	72.90	72.90	-1	3,311	-0.03%
2018/09/03	0	0.00	1	72.70	72.90	-1	3,371	-0.03%
2018/08/30	0	0.00	3	72.70	72.70	-3	3,392	-0.09%
2018/08/28	2	73.05	6	73.07	73.10	-4	3,439	-0.12%
2018/08/27	0	0.00	6	72.58	72.60	-6	3,417	-0.18%
2018/08/24	0	0.00	5	72.50	72.50	-5	3,420	-0.15%
2018/08/23	0	0.00	8	72.06	72.10	-8	3,495	-0.23%
2018/08/22	0	0.00	2	71.70	71.80	-2	3,498	-0.06%
2018/08/17	5	70.02	0	0.00	70.40	5	3,393	0.15%
2018/08/16	10	70.11	0	0.00	70.20	10	3,353	0.30%
2018/08/15	7	70.79	0	0.00	70.90	7	3,287	0.21%
2018/08/13	3	71.40	10	71.40	71.40	-7	3,324	-0.21%
2018/08/10	2	71.60	0	0.00	71.70	2	3,380	0.06%
2018/08/09	4	71.58	0	0.00	71.60	4	3,433	0.12%
2018/08/08	9	71.44	0	0.00	71.80	9	3,503	0.26%
2018/08/07	4	71.63	0	0.00	71.70	4	3,573	0.11%
2018/08/06	10	71.60	0	0.00	71.60	10	3,652	0.27%
2018/08/03	11	71.67	0	0.00	71.70	11	3,715	0.30%
2018/08/02	9	71.66	0	0.00	71.60	9	3,786	0.24%
2018/08/01	27	72.26	0	0.00	72.10	27	3,836	0.70%
2018/07/31	1	72.60	0	0.00	72.60	1	3,845	0.03%
2018/07/30	5	72.52	0	0.00	72.70	5	3,842	0.13%
2018/07/27	15	72.82	0	0.00	72.70	15	3,914	0.38%
2018/07/26	6	72.65	0	0.00	73.10	6	3,962	0.15%
2018/07/25	6	72.38	0	0.00	72.50	6	4,021	0.15%
2018/07/24	1	72.90	0	0.00	73.20	1	4,062	0.02%
2018/07/20	1	73.00	0	0.00	73.10	1	4,100	0.02%
2018/07/13	3	73.03	0	0.00	72.90	3	4,118	0.07%
2018/07/10	0	0.00	1	79.20	79.30	-1	3,988	-0.03%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/26	0	0.00	3	78.43	78.20	-3	3,858	-0.08%
2018/05/25	0	0.00	1	78.80	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	2	78.30	77.50	-2	3,675	-0.05%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/08	1	76.60	0	0.00	76.90	1	3,430	0.03%
2018/04/10	0	0.00	1	78.40	78.60	-1	3,326	-0.03%
2018/04/09	1	76.80	0	0.00	78.20	1	3,331	0.03%
2018/03/31	0	0.00	1	78.50	78.20	-1	3,350	-0.03%
2018/03/29	0	0.00	2	77.00	77.00	-2	3,331	-0.06%
2018/03/28	0	0.00	2	76.55	76.20	-2	3,293	-0.06%
2018/03/27	0	0.00	1	76.20	76.10	-1	3,297	-0.03%
2018/03/22	0	0.00	69	75.16	75.60	-69	3,308	-2.09%
2018/03/21	0	0.00	2	75.10	75.00	-2	3,313	-0.06%
2018/03/16	2	73.95	0	0.00	74.00	2	3,364	0.06%
2018/03/13	1	73.40	0	0.00	73.50	1	3,372	0.03%
2018/03/07	0	0.00	4	74.55	74.50	-4	3,518	-0.11%
2018/03/02	3	73.00	0	0.00	73.00	3	3,521	0.09%
2018/03/01	2	73.10	0	0.00	73.40	2	3,493	0.06%
2018/02/07	0	0.00	1	75.80	75.50	-1	3,349	-0.03%
2018/01/22	0	0.00	1	75.30	75.20	-1	3,391	-0.03%
2018/01/15	0	0.00	1	75.20	75.20	-1	3,356	-0.03%
2018/01/09	0	0.00	16.6	76.10	76.40	-16.6	3,312	-0.50%
2018/01/08	0	0.00	3	76.00	76.20	-3	3,275	-0.09%
2018/01/02	0	0.00	3	73.50	73.60	-3	3,166	-0.09%