建達 (6118)-安泰券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
--
漲幅
0.00%
成交量
105張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	4	24.18	24.10	-4	397	-1.01%
2024/03/26	4	24.50	0	0.00	24.20	4	415	0.96%
2024/03/21	0	0.00	5	24.40	24.05	-5	404	-1.24%
2024/03/14	0	0.00	4	23.60	23.65	-4	471	-0.85%
2024/03/13	4	24.05	0	0.00	24.05	4	470	0.85%
2024/03/05	0	0.00	1	25.15	25.15	-1	449	-0.22%
2024/01/25	0	0.00	2	26.30	26.25	-2	957	-0.21%
2024/01/16	0	0.00	4	26.29	26.20	-4	968	-0.41%
2024/01/11	4	26.65	0	0.00	26.55	4	970	0.41%
2024/01/08	2	29.00	0	0.00	27.95	2	971	0.21%
2024/01/05	0	0.00	4	27.40	27.65	-4	900	-0.44%
2024/01/04	4	27.05	0	0.00	27.00	4	900	0.44%
2024/01/02	0	0.00	4	27.81	27.75	-4	899	-0.44%
2023/12/29	4	27.95	0	0.00	27.85	4	901	0.44%
2023/12/21	0	0.00	4	27.95	27.85	-4	865	-0.46%
2023/12/20	4	28.00	0	0.00	27.80	4	871	0.46%
2023/12/05	0	0.00	1	27.85	27.85	-1	912	-0.11%
2023/12/01	0	0.00	4	28.65	28.75	-4	970	-0.41%
2023/11/30	4	28.70	0	0.00	28.70	4	1,002	0.40%
2023/11/22	0	0.00	1	29.75	29.65	-1	972	-0.10%
2023/11/17	5	29.00	1	29.30	29.30	4	934	0.43%
2023/11/13	3	29.25	2	28.80	28.65	1	865	0.12%
2023/11/06	1	28.35	1	28.35	29.50	0	778	0.00%
2023/11/03	1	27.80	0	0.00	28.45	1	583	0.17%
2023/09/22	0	0.00	1	30.50	29.10	-1	1,103	-0.09%
2023/09/21	3	29.78	2	29.13	29.00	1	1,065	0.09%
2023/08/07	2	29.15	2	28.85	28.85	0	1,352	0.00%
2023/07/24	0	0.00	5	30.85	30.85	-5	1,336	-0.37%
2023/07/21	0	0.00	3	31.05	31.35	-3	1,337	-0.22%
2023/07/20	3	31.35	5	31.50	31.35	-2	1,334	-0.15%
2023/07/17	1	33.50	0	0.00	33.25	1	1,338	0.07%
2023/07/14	1	34.05	1	33.90	34.20	0	1,310	0.00%
2023/07/13	3	34.60	5	34.58	33.25	-2	1,259	-0.16%
2023/07/12	2	34.55	1	34.80	33.75	1	1,132	0.09%
2023/07/11	1	32.90	1	32.70	32.00	0	974	0.00%
2023/06/12	0	0.00	1	32.20	32.20	-1	1,081	-0.09%
2023/06/08	0	0.00	4	33.10	32.75	-4	1,121	-0.36%
2023/06/05	0	0.00	1	35.25	35.20	-1	1,330	-0.08%
2023/06/02	0	0.00	5	34.15	34.25	-5	1,267	-0.39%
2023/05/30	0	0.00	4	34.25	34.10	-4	1,339	-0.30%
2023/05/19	3	33.10	0	0.00	32.75	3	1,829	0.16%
2023/05/18	5	33.00	0	0.00	33.00	5	1,860	0.27%
2023/05/16	1	31.55	0	0.00	31.55	1	1,876	0.05%
2023/04/27	1	32.90	0	0.00	32.50	1	3,296	0.03%
2023/04/24	1	33.10	1	33.40	33.30	0	3,383	0.00%
2023/04/19	0	0.00	9	35.25	35.20	-9	3,478	-0.26%
2023/04/14	3	36.55	0	0.00	36.10	3	4,005	0.07%
2023/03/29	0	0.00	10	35.40	35.50	-10	4,684	-0.21%
2023/03/28	1	35.35	0	0.00	35.35	1	4,871	0.02%
2023/03/24	0	0.00	4	36.70	36.60	-4	5,027	-0.08%
2023/03/23	0	0.00	8	36.92	36.75	-8	5,051	-0.16%
2023/03/22	3	37.35	1	37.30	37.15	2	5,114	0.04%
2023/03/20	1	36.70	0	0.00	37.10	1	5,337	0.02%
2023/03/16	0	0.00	15	37.15	36.00	-15	5,638	-0.27%
2023/03/15	15	38.30	0	0.00	37.60	15	5,700	0.26%
2023/03/09	16	40.58	9	39.56	39.10	7	6,602	0.11%
2023/03/08	3	38.20	1	38.25	38.20	2	6,569	0.03%
2023/03/06	6	38.95	0	0.00	39.00	6	6,576	0.09%
2023/03/03	2	39.10	2	39.00	38.35	0	6,574	0.00%
2023/03/02	1	38.80	0	0.00	38.85	1	6,574	0.02%
2023/03/01	5	40.30	0	0.00	39.70	5	6,565	0.08%
2023/02/24	0	0.00	4	40.10	39.60	-4	6,527	-0.06%
2023/02/22	4	38.73	10	38.65	38.65	-6	6,370	-0.09%
2023/02/21	10	40.77	4	40.20	39.90	6	6,399	0.09%
2023/02/17	1	39.10	5	39.21	38.85	-4	6,248	-0.06%
2023/02/16	4	39.01	4	39.20	39.10	0	6,273	0.00%
2023/02/15	3	38.08	7	38.40	38.55	-4	6,306	-0.06%
2023/02/14	6	38.78	4	38.89	38.55	2	6,338	0.03%
2023/02/10	5	38.92	0	0.00	38.60	5	6,602	0.08%
2023/02/09	3	40.42	4	40.51	40.05	-1	6,687	-0.01%
2023/02/08	5	40.14	6	40.13	39.80	-1	7,026	-0.01%
2023/02/07	1	39.70	2	39.88	39.70	-1	7,168	-0.01%
2023/02/06	15	39.79	13	39.89	40.45	2	7,206	0.03%
2023/02/03	10	41.83	10	41.80	38.80	0	7,027	0.00%
2023/02/02	0	0.00	17	41.53	41.90	-17	6,483	-0.26%
2023/02/01	0	0.00	1	37.65	38.10	-1	6,425	-0.02%
2023/01/31	0	0.00	5	38.20	37.50	-5	6,382	-0.08%
2023/01/30	3	36.00	3	36.28	36.55	0	6,311	0.00%
2023/01/17	0	0.00	5	35.32	35.25	-5	6,305	-0.08%
2023/01/16	4	35.60	2	35.45	35.35	2	6,315	0.03%
2023/01/13	0	0.00	1	35.75	35.75	-1	6,317	-0.02%
2023/01/12	4	37.31	3	36.80	36.45	1	6,289	0.02%
2023/01/11	0	0.00	4	36.45	36.45	-4	6,259	-0.06%
2023/01/10	4	36.64	0	0.00	36.20	4	6,255	0.06%
2023/01/09	1	38.45	3	37.63	37.00	-2	6,245	-0.03%
2023/01/06	1	37.80	1	37.75	37.40	0	6,230	0.00%
2023/01/05	5	38.03	4	38.05	37.70	1	6,224	0.02%
2023/01/04	4	37.48	0	0.00	37.60	4	6,102	0.07%
2023/01/03	8	37.36	1	36.50	36.50	7	5,834	0.12%
2022/12/30	3	34.77	4	35.93	36.80	-1	5,621	-0.02%
2022/12/29	2	33.90	2	33.95	33.65	0	5,467	0.00%
2022/12/28	6	35.88	0	0.00	34.85	6	5,518	0.11%
2022/12/27	2	36.30	13	36.31	36.05	-11	5,513	-0.20%
2022/12/23	4	35.45	0	0.00	35.35	4	5,480	0.07%
2022/12/22	20	35.83	0	0.00	35.70	20	5,509	0.36%
2022/12/21	5	35.52	0	0.00	36.00	5	5,506	0.09%
2022/12/20	1	37.45	6	36.08	35.25	-5	5,491	-0.09%
2022/12/19	2	36.35	0	0.00	35.20	2	5,381	0.04%
2022/12/16	2	37.15	1	36.85	36.35	1	5,398	0.02%
2022/12/15	1	36.90	1	36.45	36.45	0	5,305	0.00%
2022/12/14	0	0.00	1	37.00	36.70	-1	5,303	-0.02%
2022/12/13	6	37.61	7	37.30	36.55	-1	5,289	-0.02%
2022/12/12	9	37.03	14	36.88	36.55	-5	5,213	-0.10%
2022/12/09	4	37.34	14	36.98	36.65	-10	5,160	-0.19%
2022/12/08	6	35.43	5	36.12	36.55	1	5,052	0.02%
2022/12/07	8	35.90	5	35.55	34.45	3	4,994	0.06%
2022/12/06	7	37.34	6	36.46	36.35	1	5,030	0.02%
2022/12/05	18	38.33	21	38.34	37.35	-3	5,113	-0.06%
2022/12/02	45	36.41	17	37.14	36.95	28	4,919	0.57%
2022/12/01	5	37.15	15	37.96	38.30	-10	4,541	-0.22%
2022/11/30	1	34.50	14	34.81	34.85	-13	4,466	-0.29%
2022/11/29	2	30.70	1	31.65	31.70	1	4,464	0.02%
2022/11/28	2	31.30	0	0.00	31.35	2	4,821	0.04%
2022/11/25	0	0.00	5	31.35	31.30	-5	5,126	-0.10%
2022/11/24	5	32.10	2	32.30	32.40	3	5,419	0.06%
2022/11/23	6	32.20	0	0.00	31.90	6	5,489	0.11%
2022/11/22	5	32.59	0	0.00	32.30	5	5,549	0.09%
2022/11/21	2	32.85	0	0.00	32.70	2	5,741	0.03%
2022/11/18	3	32.85	10	33.07	32.80	-7	5,738	-0.12%
2022/11/16	6	33.73	6	33.39	33.45	0	5,795	0.00%
2022/11/15	5	33.13	4	33.83	33.50	1	5,843	0.02%
2022/11/14	2	33.15	1	33.60	33.80	1	6,183	0.02%
2022/11/11	3	33.33	6	33.31	33.20	-3	6,657	-0.05%
2022/11/10	5	34.27	3	34.48	33.50	2	6,995	0.03%
2022/11/09	4	34.68	3	34.28	34.35	1	7,120	0.01%
2022/11/08	4	36.03	9	36.13	33.75	-5	7,320	-0.07%
2022/11/07	6	34.06	2	34.03	33.25	4	7,510	0.05%
2022/11/04	11	33.12	7	33.79	34.10	4	8,167	0.05%
2022/11/03	5	31.33	3	32.17	32.30	2	8,348	0.02%
2022/11/02	1	29.95	3	30.10	29.40	-2	8,390	-0.02%
2022/10/31	1	27.80	0	0.00	27.60	1	8,835	0.01%
2022/10/28	0	0.00	10	26.25	25.95	-10	9,344	-0.11%
2022/10/27	1	27.55	11	27.63	28.00	-10	9,865	-0.10%
2022/10/26	4	27.53	2	27.55	27.30	2	10,132	0.02%
2022/10/24	0	0.00	7	28.45	28.85	-7	11,711	-0.06%
2022/10/21	0	0.00	10	27.90	27.50	-10	11,981	-0.08%
2022/10/20	1	28.50	0	0.00	29.00	1	12,180	0.01%
2022/10/19	1	30.00	0	0.00	29.45	1	12,431	0.01%
2022/10/17	1	30.15	0	0.00	30.40	1	13,412	0.01%
2022/10/13	0	0.00	15	29.10	28.70	-15	14,483	-0.10%
2022/10/11	1	30.60	5	30.10	30.05	-4	15,262	-0.03%
2022/10/07	2	33.75	0	0.00	33.00	2	15,818	0.01%
2022/10/06	2	34.20	0	0.00	34.25	2	16,910	0.01%
2022/10/05	6	35.44	11	35.20	34.10	-5	17,159	-0.03%
2022/10/04	0	0.00	1	35.25	34.65	-1	17,784	-0.01%
2022/10/03	3	33.83	3	33.97	33.85	0	18,070	0.00%
2022/09/30	3	34.15	1	34.40	34.20	2	19,032	0.01%
2022/09/28	4	34.95	0	0.00	33.15	4	20,550	0.02%
2022/09/23	1	39.70	0	0.00	37.70	1	21,295	0.00%
2022/09/22	1	41.25	8	40.24	39.85	-7	21,366	-0.03%
2022/09/21	5	40.68	3	40.85	40.50	2	21,474	0.01%
2022/09/20	5	41.55	1	41.50	41.30	4	21,824	0.02%
2022/09/19	0	0.00	7	40.84	41.20	-7	21,891	-0.03%
2022/09/16	7	41.46	0	0.00	41.25	7	21,882	0.03%
2022/09/15	2	41.43	0	0.00	41.25	2	21,927	0.01%
2022/09/14	2	41.50	0	0.00	42.90	2	21,984	0.01%
2022/09/13	4	43.19	1	42.85	42.85	3	21,930	0.01%
2022/09/12	3	44.05	15	43.72	43.20	-12	21,819	-0.05%
2022/09/08	1	41.50	4	41.21	41.05	-3	21,606	-0.01%
2022/09/07	13	41.27	1	40.75	40.75	12	21,562	0.06%
2022/09/06	7	42.19	2	44.33	41.30	5	21,492	0.02%
2022/09/05	3	44.77	4	44.40	43.50	-1	21,370	0.00%
2022/09/02	10	45.54	20	45.02	45.20	-10	21,227	-0.05%
2022/09/01	6	45.81	4	44.95	44.05	2	20,843	0.01%
2022/08/31	1	45.70	4	45.95	45.50	-3	20,519	-0.01%
2022/08/30	0	0.00	4	42.39	42.25	-4	20,208	-0.02%
2022/08/29	11	41.57	0	0.00	41.05	11	20,113	0.05%
2022/08/26	6	42.96	18	43.86	43.80	-12	20,024	-0.06%
2022/08/25	0	0.00	4	42.48	42.25	-4	19,813	-0.02%
2022/08/24	20	42.04	2	42.40	41.95	18	19,752	0.09%
2022/08/23	7	43.21	4	43.15	42.55	3	19,663	0.02%
2022/08/22	0	0.00	8	45.88	43.00	-8	19,579	-0.04%
2022/08/19	3	47.05	3	48.20	45.95	0	19,506	0.00%
2022/08/18	4	47.78	21	47.92	47.35	-17	19,124	-0.09%
2022/08/17	10	46.85	6	47.58	46.90	4	18,605	0.02%
2022/08/16	1	45.50	1	45.00	45.00	0	18,199	0.00%
2022/08/15	15	44.83	5	45.16	46.30	10	18,006	0.06%
2022/08/12	8	46.11	0	0.00	45.40	8	17,694	0.05%
2022/08/11	25	48.04	16	47.66	46.10	9	17,305	0.05%
2022/08/10	10	44.70	37	46.52	46.90	-27	16,534	-0.16%
2022/08/09	25	43.86	7	43.36	43.70	18	15,919	0.11%
2022/08/08	25	42.75	4	43.84	43.45	21	15,664	0.13%
2022/08/05	0	0.00	21	44.45	44.90	-21	15,416	-0.14%
2022/08/04	19	43.88	8	43.78	42.85	11	15,070	0.07%
2022/08/03	7	46.84	3	45.73	45.65	4	14,511	0.03%
2022/08/02	3	45.38	8	45.82	44.70	-5	13,980	-0.04%
2022/08/01	21	45.22	30	45.56	45.95	-9	13,700	-0.07%
2022/07/29	23	44.51	14	44.23	43.70	9	13,097	0.07%
2022/07/28	4	41.93	14	43.38	44.60	-10	12,113	-0.08%
2022/07/27	10	38.79	4	39.53	40.55	6	11,834	0.05%
2022/07/26	10	39.79	3	39.30	39.30	7	11,625	0.06%
2022/07/25	6	39.34	18	39.07	40.25	-12	11,425	-0.11%
2022/07/22	17	40.89	19	40.99	39.20	-2	11,115	-0.02%
2022/07/21	24	40.05	21	39.76	40.20	3	10,421	0.03%
2022/07/20	17	38.74	13	39.03	37.80	4	9,631	0.04%
2022/07/19	8	37.89	1	37.90	38.25	7	9,292	0.08%
2022/07/18	13	39.52	15	40.06	38.95	-2	8,977	-0.02%
2022/07/15	14	39.09	10	39.46	38.60	4	8,418	0.05%
2022/07/14	9	39.08	5	39.51	38.50	4	7,830	0.05%
2022/07/13	4	38.01	8	38.66	39.35	-4	6,728	-0.06%
2022/07/12	12	36.86	94	37.12	35.80	-82	6,465	-1.27%
2022/07/11	10	36.14	5	36.43	35.20	5	5,765	0.09%
2022/07/08	17	37.87	21	38.03	37.50	-4	5,468	-0.07%
2022/07/07	17	34.48	27	35.40	36.85	-10	4,524	-0.22%
2022/07/06	22	34.18	24	33.77	33.50	-2	3,936	-0.05%
2022/07/05	2	32.40	4	32.23	33.25	-2	2,984	-0.07%
2022/07/04	10	28.95	11	29.04	30.25	-1	3,031	-0.03%
2022/07/01	9	28.51	7	28.49	27.50	2	2,804	0.07%
2022/06/30	32	27.58	2	27.23	26.65	30	2,461	1.22%
2022/06/29	3	26.75	2	27.60	27.70	1	2,421	0.04%
2022/06/28	66	28.80	5	29.28	28.70	61	2,329	2.62%
2022/06/27	2	27.68	4	27.86	28.10	-2	1,994	-0.10%
2022/06/24	2	24.70	4	25.55	25.55	-2	1,872	-0.11%
2022/06/23	10	23.93	0	0.00	23.25	10	1,823	0.55%
2022/06/22	5	23.40	10	24.38	25.15	-5	1,744	-0.29%
2022/06/20	1	22.00	0	0.00	20.85	1	1,625	0.06%
2022/06/17	2	23.00	0	0.00	23.05	2	1,618	0.12%
2022/06/14	5	25.26	0	0.00	25.45	5	1,664	0.30%
2022/06/08	0	0.00	1	27.35	26.55	-1	1,697	-0.06%
2022/06/07	0	0.00	1	26.45	26.45	-1	1,713	-0.06%
2022/06/06	1	26.15	0	0.00	26.10	1	1,723	0.06%
2022/06/01	0	0.00	1	26.70	26.60	-1	1,775	-0.06%
2022/05/31	1	26.75	0	0.00	26.75	1	1,820	0.05%
2022/05/25	2	25.80	0	0.00	26.10	2	2,093	0.10%
2022/05/24	3	26.08	0	0.00	25.60	3	2,132	0.14%
2022/05/23	0	0.00	1	26.70	26.65	-1	2,153	-0.05%
2022/05/19	0	0.00	3	26.50	26.75	-3	2,251	-0.13%
2022/05/17	0	0.00	2	27.80	27.75	-2	2,484	-0.08%
2022/05/16	3	26.60	0	0.00	26.20	3	2,540	0.12%
2022/05/12	4	25.30	2	24.80	24.80	2	2,625	0.08%
2022/05/11	0	0.00	5	26.30	26.15	-5	2,660	-0.19%
2022/05/10	3	26.25	0	0.00	27.05	3	2,862	0.10%
2022/05/09	1	26.45	0	0.00	26.55	1	2,936	0.03%
2022/05/05	5	28.40	0	0.00	28.10	5	3,054	0.16%
2022/05/04	2	27.55	0	0.00	27.65	2	3,160	0.06%
2022/04/29	2	28.43	0	0.00	27.05	2	3,263	0.06%
2022/04/27	2	25.85	0	0.00	26.40	2	3,330	0.06%
2022/04/26	3	27.47	0	0.00	27.30	3	3,377	0.09%
2022/04/25	6	27.87	0	0.00	27.30	6	3,668	0.16%
2022/04/22	2	29.28	0	0.00	29.25	2	3,705	0.05%
2022/04/21	1	29.95	0	0.00	30.20	1	3,744	0.03%
2022/04/19	3	30.60	0	0.00	30.45	3	4,039	0.07%
2022/04/18	2	30.10	0	0.00	29.50	2	4,068	0.05%
2022/04/15	1	31.20	0	0.00	30.90	1	4,085	0.02%
2022/04/14	2	31.63	0	0.00	31.80	2	4,142	0.05%
2022/04/12	3	31.30	0	0.00	31.15	3	4,199	0.07%
2022/04/11	5	33.17	10	32.25	32.15	-5	4,266	-0.12%
2022/04/08	7	33.68	1	33.70	34.20	6	4,423	0.14%
2022/04/07	26	33.02	2	33.13	32.70	24	4,227	0.57%
2022/04/01	10	31.80	10	31.60	31.60	0	4,036	0.00%
2022/03/31	10	31.73	8	31.30	30.35	2	3,953	0.05%
2022/03/30	0	0.00	3	32.10	32.10	-3	3,894	-0.08%
2022/03/29	0	0.00	1	29.30	29.20	-1	3,856	-0.03%
2022/03/25	0	0.00	1	29.80	29.70	-1	3,862	-0.03%
2022/03/24	1	30.50	0	0.00	30.45	1	3,868	0.03%
2022/03/21	2	30.45	1	30.05	30.05	1	3,963	0.03%
2022/03/17	2	30.20	0	0.00	30.20	2	5,013	0.04%
2022/03/11	0	0.00	1	30.45	30.35	-1	6,492	-0.02%
2022/03/08	1	30.45	1	29.80	29.15	0	7,156	0.00%
2022/03/03	1	35.00	2	34.03	32.85	-1	7,527	-0.01%
2022/03/02	2	34.30	2	34.40	33.95	0	7,469	0.00%
2022/02/25	0	0.00	1	32.35	31.50	-1	7,388	-0.01%
2022/02/24	1	32.60	0	0.00	30.65	1	7,426	0.01%
2022/02/23	2	33.60	1	33.25	33.25	1	7,472	0.01%
2022/02/22	5	33.05	5	33.35	33.00	0	7,524	0.00%
2022/02/17	4	33.93	6	34.01	32.60	-2	7,724	-0.03%
2022/02/16	0	0.00	3	32.60	33.60	-3	7,573	-0.04%
2022/02/15	0	0.00	6	31.74	30.55	-6	7,704	-0.08%
2022/02/14	9	30.73	2	30.40	30.00	7	8,098	0.09%
2022/02/11	2	32.68	0	0.00	32.20	2	8,279	0.02%
2022/02/10	15	33.93	28	33.89	32.65	-13	8,429	-0.15%
2022/02/09	2	32.10	3	32.42	32.65	-1	8,352	-0.01%
2022/02/08	6	29.38	1	29.40	29.70	5	8,350	0.06%
2022/02/07	4	28.90	14	28.31	29.45	-10	8,367	-0.12%
2022/01/26	4	29.56	2	29.53	29.30	2	8,360	0.02%
2022/01/25	6	31.01	1	30.95	28.30	5	8,361	0.06%
2022/01/24	5	30.30	5	30.30	30.40	0	8,533	0.00%
2022/01/21	8	31.84	3	31.90	31.35	5	8,551	0.06%
2022/01/20	2	32.00	0	0.00	32.00	2	8,455	0.02%
2022/01/19	1	32.90	0	0.00	32.95	1	8,438	0.01%
2022/01/18	21	36.40	10	35.73	34.60	11	8,416	0.13%
2022/01/17	6	33.42	9	34.90	34.95	-3	8,125	-0.04%
2022/01/13	1	33.00	3	33.85	34.15	-2	8,063	-0.02%
2022/01/12	7	36.72	4	37.69	34.80	3	8,032	0.04%
2022/01/07	1	37.45	0	0.00	37.05	1	7,730	0.01%
2022/01/06	1	40.80	0	0.00	39.60	1	7,724	0.01%
2022/01/05	2	41.85	0	0.00	40.45	2	7,669	0.03%
2022/01/04	3	43.83	0	0.00	42.75	3	7,598	0.04%
2022/01/03	3	49.00	13	47.38	45.50	-10	7,515	-0.13%
2021/12/28	0	0.00	6	45.60	45.60	-6	7,340	-0.08%
2021/12/23	0	0.00	2	43.00	44.20	-2	7,320	-0.03%
2021/12/22	0	0.00	1	41.90	42.25	-1	7,319	-0.01%
2021/12/17	1	40.65	4	40.75	40.65	-3	7,378	-0.04%
2021/12/14	15	44.59	22	46.25	45.90	-7	7,245	-0.10%
2021/12/13	6	44.62	1	46.10	46.10	5	6,439	0.08%
2021/12/10	8	40.20	17	40.44	41.95	-9	6,154	-0.15%
2021/12/09	11	36.51	3	37.12	38.15	8	5,279	0.15%
2021/12/08	8	36.50	2	37.00	34.70	6	5,007	0.12%
2021/12/06	2	31.40	3	31.87	32.90	-1	4,648	-0.02%
2021/12/02	2	30.25	0	0.00	27.25	2	4,290	0.05%
2021/12/01	20	28.93	62	29.44	29.95	-42	4,071	-1.03%
2021/11/30	0	0.00	3	27.07	27.80	-3	3,696	-0.08%
2021/11/29	1	24.20	4	23.83	25.30	-3	3,650	-0.08%
2021/11/26	5	25.65	0	0.00	25.60	5	3,593	0.14%
2021/11/25	3	29.27	1	29.60	27.85	2	3,572	0.06%
2021/11/24	7	28.36	0	0.00	28.30	7	3,534	0.20%
2021/11/23	7	29.88	1	29.50	28.50	6	3,595	0.17%
2021/11/22	21	31.45	2	31.65	31.65	19	3,530	0.54%
2021/11/19	3	29.07	11	29.40	28.80	-8	3,443	-0.23%
2021/11/18	3	27.47	4	27.98	28.40	-1	3,362	-0.03%
2021/11/17	0	0.00	5	28.06	28.80	-5	3,294	-0.15%
2021/11/16	10	27.65	10	26.60	26.65	0	3,181	0.00%
2021/11/15	20	28.45	0	0.00	28.45	20	2,978	0.67%
2021/11/12	0	0.00	1	25.20	25.90	-1	2,933	-0.03%
2021/11/11	19	23.23	3	23.25	23.55	16	2,719	0.59%
2021/11/10	1	20.75	1	21.45	21.45	0	2,259	0.00%
2021/11/09	1	18.20	21	19.00	19.50	-20	2,041	-0.98%
2021/11/08	16	16.76	1	15.80	17.75	15	1,845	0.81%
2021/11/05	7	16.21	0	0.00	16.15	7	1,713	0.41%
2021/11/02	0	0.00	1	17.55	16.20	-1	1,485	-0.07%
2021/11/01	2	17.90	0	0.00	17.90	2	1,360	0.15%
2021/10/29	0	0.00	7	16.00	16.35	-7	1,107	-0.63%
2021/10/26	0	0.00	5	15.70	15.00	-5	1,070	-0.47%
2021/10/19	0	0.00	4	14.30	14.15	-4	987	-0.40%
2021/10/04	4	12.80	0	0.00	12.70	4	1,335	0.30%
2021/09/24	0	0.00	10	14.70	14.75	-10	1,319	-0.76%
2021/08/27	0	0.00	5	14.10	13.85	-5	1,481	-0.34%
2021/08/20	5	12.75	0	0.00	12.60	5	1,422	0.35%
2021/08/19	6	12.75	0	0.00	12.50	6	1,426	0.42%
2021/08/10	4	13.45	0	0.00	13.45	4	1,508	0.27%
2021/07/28	0	0.00	2	13.85	13.90	-2	1,755	-0.11%
2021/07/27	5	14.30	0	0.00	14.30	5	1,874	0.27%
2021/07/21	1	16.60	7	16.99	15.90	-6	2,119	-0.28%
2021/07/20	7	16.14	3	16.15	16.05	4	2,103	0.19%
2021/07/19	5	15.30	10	15.78	16.35	-5	2,494	-0.20%
2021/07/16	0	0.00	5	15.45	15.05	-5	2,447	-0.20%
2021/07/15	2	14.80	0	0.00	14.95	2	2,305	0.09%
2021/07/12	5	15.00	0	0.00	14.70	5	2,253	0.22%
2021/07/02	0	0.00	5	14.20	14.25	-5	2,326	-0.21%
2021/06/28	0	0.00	15	14.24	14.40	-15	2,379	-0.63%
2021/06/24	10	15.63	0	0.00	14.90	10	2,400	0.42%
2021/06/22	0	0.00	3	15.13	15.30	-3	2,289	-0.13%
2021/06/21	0	0.00	8	14.04	14.20	-8	2,229	-0.36%
2021/06/18	8	13.92	0	0.00	13.70	8	2,257	0.35%
2021/06/17	8	14.06	6	14.35	13.95	2	2,269	0.09%
2021/06/15	0	0.00	3	12.75	12.80	-3	2,195	-0.14%
2021/06/10	0	0.00	1	13.10	13.15	-1	2,317	-0.04%
2021/06/09	0	0.00	3	12.80	12.80	-3	2,431	-0.12%
2021/06/07	3	12.50	8	12.55	12.50	-5	2,459	-0.20%
2021/06/01	3	13.00	0	0.00	13.25	3	2,463	0.12%
2021/05/12	7	12.17	0	0.00	12.00	7	2,379	0.29%
2021/05/10	1	14.65	1	14.35	14.35	0	2,326	0.00%
2021/05/05	15	14.72	0	0.00	14.30	15	2,300	0.65%
2021/05/04	0	0.00	5	15.00	14.80	-5	2,313	-0.22%
2021/05/03	10	15.56	0	0.00	15.50	10	2,220	0.45%
2021/04/28	10	16.70	12	17.25	16.90	-2	2,224	-0.09%
2021/04/27	5	16.55	10	16.55	16.65	-5	2,220	-0.23%
2021/04/26	0	0.00	10	16.50	16.50	-10	2,205	-0.45%
2021/04/23	20	14.36	22	14.86	15.00	-2	2,235	-0.09%
2021/04/22	2	13.40	1	13.40	13.65	1	1,879	0.05%
2021/04/21	5	13.70	1	13.70	13.70	4	1,873	0.21%
2021/04/19	7	13.77	0	0.00	13.70	7	1,931	0.36%
2021/04/14	10	13.51	0	0.00	13.35	10	1,975	0.51%
2021/04/09	0	0.00	1	14.50	14.15	-1	1,924	-0.05%
2021/04/08	5	14.45	1	14.35	14.35	4	1,915	0.21%
2021/04/07	0	0.00	1	14.15	14.25	-1	1,939	-0.05%
2021/04/06	2	14.05	2	14.08	14.00	0	1,922	0.00%
2021/04/01	4	14.14	1	13.95	13.95	3	1,913	0.16%
2021/03/31	5	13.81	1	14.10	13.85	4	1,883	0.21%
2021/03/30	1	14.00	0	0.00	13.90	1	1,883	0.05%
2021/03/25	2	13.60	0	0.00	13.65	2	1,847	0.11%
2021/03/22	0	0.00	1	14.45	14.45	-1	1,919	-0.05%
2021/03/18	1	14.20	0	0.00	13.95	1	1,859	0.05%
2021/03/16	2	13.25	18	13.44	14.00	-16	1,768	-0.90%
2021/03/15	14	12.92	4	13.01	12.75	10	1,693	0.59%
2021/03/10	0	0.00	1	12.55	12.40	-1	1,541	-0.06%
2021/03/09	1	12.50	0	0.00	12.50	1	1,546	0.06%
2021/03/08	10	12.25	10	12.20	12.15	0	1,529	0.00%
2021/03/03	3	12.52	6	12.69	12.55	-3	1,545	-0.19%
2021/03/02	7	12.87	2	13.20	12.75	5	1,551	0.32%
2021/02/26	0	0.00	5	12.76	12.95	-5	1,558	-0.32%
2021/02/25	0	0.00	2	12.80	12.85	-2	1,549	-0.13%
2021/02/22	5	12.73	5	12.78	12.70	0	1,492	0.00%
2021/02/18	2	12.00	0	0.00	12.40	2	1,455	0.14%
2021/01/29	2	12.50	0	0.00	12.75	2	1,383	0.14%
2021/01/28	2	12.50	2	12.65	12.65	0	1,360	0.00%
2021/01/26	4	13.28	2	13.40	12.90	2	1,338	0.15%
2021/01/25	1	13.00	11	13.39	13.75	-10	1,279	-0.78%
2021/01/21	1	13.20	2	13.65	13.60	-1	1,184	-0.08%
2021/01/20	5	13.90	0	0.00	13.10	5	1,103	0.45%
2021/01/19	11	14.50	0	0.00	14.15	11	1,060	1.04%
2021/01/18	0	0.00	1	15.05	15.60	-1	939	-0.11%
2021/01/15	1	13.05	8	13.98	14.20	-7	844	-0.83%
2021/01/12	3	12.77	0	0.00	12.30	3	730	0.41%
2021/01/11	0	0.00	5	13.05	13.05	-5	672	-0.74%
2020/12/22	2	11.78	2	11.58	11.50	0	465	0.00%
2020/12/17	0	0.00	15	12.12	12.05	-15	380	-3.95%
2020/12/09	1	11.40	1	11.65	11.50	0	339	0.00%
2020/11/27	0	0.00	7	11.57	11.50	-7	429	-1.63%
2020/11/26	5	11.01	8	11.16	11.30	-3	414	-0.72%
2020/11/25	17	10.99	15	11.04	10.95	2	395	0.51%
2020/11/20	2	10.45	2	10.55	10.55	0	358	0.00%
2020/11/19	10	10.30	15	10.30	10.25	-5	353	-1.41%
2020/11/12	5	10.25	0	0.00	10.20	5	392	1.27%
2020/10/28	0	0.00	5	10.46	10.35	-5	478	-1.04%
2020/10/27	7	10.71	2	10.65	10.45	5	479	1.04%
2020/10/19	2	10.20	0	0.00	10.20	2	538	0.37%
2020/10/16	2	10.35	0	0.00	10.15	2	607	0.33%
2020/09/28	1	10.35	1	10.45	10.35	0	970	0.00%
2020/09/22	0	0.00	1	11.40	11.35	-1	1,100	-0.09%
2020/09/18	0	0.00	2	11.90	11.55	-2	1,204	-0.17%
2020/09/10	1	11.20	0	0.00	11.20	1	1,181	0.08%
2020/09/09	5	11.05	0	0.00	11.20	5	1,178	0.42%
2020/09/08	14	11.50	21	12.20	11.25	-7	1,164	-0.60%
2020/08/27	1	11.00	1	11.00	11.00	0	1,059	0.00%
2020/08/25	0	0.00	1	10.85	10.75	-1	1,063	-0.09%
2020/08/24	0	0.00	1	10.80	10.70	-1	1,068	-0.09%
2020/08/19	0	0.00	2	11.40	11.40	-2	1,114	-0.18%
2020/08/18	7	11.46	6	11.30	11.40	1	1,184	0.08%
2020/08/17	3	11.50	0	0.00	11.30	3	1,218	0.25%
2020/08/12	1	11.60	1	11.90	11.90	0	1,195	0.00%
2020/07/30	3	11.45	3	11.37	11.20	0	1,134	0.00%
2020/07/28	2	10.80	0	0.00	10.50	2	1,117	0.18%
2020/07/22	14	12.00	0	0.00	12.00	14	1,062	1.32%
2020/07/20	2	11.10	0	0.00	11.05	2	929	0.22%
2020/07/09	0	0.00	20	13.14	12.20	-20	819	-2.44%
2020/07/06	10	11.30	0	0.00	11.40	10	646	1.55%
2020/06/29	10	10.30	0	0.00	10.90	10	420	2.38%
2020/06/12	2	8.88	2	8.95	9.00	0	351	0.00%
2020/06/04	0	0.00	1	9.88	9.78	-1	358	-0.28%
2020/06/03	1	9.71	0	0.00	9.69	1	359	0.28%
2020/06/02	0	0.00	1	9.93	9.82	-1	357	-0.28%
2020/06/01	2	9.70	2	9.75	9.81	0	351	0.00%
2020/05/29	0	0.00	1	9.91	9.71	-1	348	-0.29%
2020/05/28	1	9.80	0	0.00	9.61	1	341	0.29%
2020/05/27	1	9.85	0	0.00	9.45	1	326	0.31%
2020/05/25	3	9.40	10	9.75	9.84	-7	258	-2.71%
2020/05/22	7	8.95	0	0.00	8.95	7	185	3.77%
2020/04/27	0	0.00	1	7.90	7.95	-1	148	-0.67%
2020/04/24	1	8.00	0	0.00	7.86	1	147	0.68%
2020/03/10	3	8.55	3	8.55	8.80	0	142	0.00%
2020/01/14	0	0.00	2	9.88	9.95	-2	251	-0.80%
2020/01/13	2	9.96	0	0.00	9.91	2	252	0.79%
2020/01/09	0	0.00	3	9.88	9.87	-3	254	-1.18%
2020/01/07	1	9.97	1	10.00	10.00	0	259	0.00%
2019/12/17	1	10.35	1	10.25	10.25	0	456	0.00%
2019/12/06	2	10.10	0	0.00	10.10	2	520	0.38%
2019/12/04	1	10.25	0	0.00	10.30	1	530	0.19%
2019/11/26	0	0.00	1	10.75	10.80	-1	596	-0.17%
2019/11/21	1	11.40	0	0.00	10.95	1	651	0.15%
2019/10/30	1	11.30	1	11.35	11.35	0	620	0.00%
2019/10/01	0	0.00	3	11.60	11.40	-3	544	-0.55%
2019/09/26	1	11.25	6	11.49	11.35	-5	441	-1.13%
2019/09/24	0	0.00	2	11.35	11.05	-2	389	-0.51%
2019/09/23	3	11.30	1	11.20	11.20	2	383	0.52%
2019/09/20	3	11.08	4	10.99	10.95	-1	360	-0.28%
2019/09/19	1	10.75	1	10.60	10.60	0	349	0.00%
2019/09/16	0	0.00	1	10.65	10.40	-1	331	-0.30%
2019/09/12	5	10.77	6	10.90	10.50	-1	326	-0.31%
2019/09/11	0	0.00	3	10.35	10.45	-3	298	-1.01%
2019/09/10	0	0.00	1	10.35	10.25	-1	293	-0.34%
2019/09/06	1	10.30	0	0.00	10.25	1	285	0.35%
2019/08/28	0	0.00	5	10.35	10.35	-5	205	-2.43%
2019/07/25	0	0.00	1	10.25	10.25	-1	166	-0.60%
2019/07/23	1	10.05	1	10.00	10.00	0	150	0.00%
2019/07/19	1	10.05	0	0.00	10.05	1	153	0.65%
2019/07/08	2	9.97	2	9.79	9.79	0	162	0.00%
2019/06/28	0	0.00	1	9.82	9.90	-1	231	-0.43%
2019/06/27	2	10.03	1	9.90	9.90	1	236	0.42%
2019/06/25	1	9.90	1	9.73	9.73	0	245	0.00%
2019/06/21	1	10.05	1	9.90	9.90	0	268	0.00%
2019/06/19	0	0.00	1	10.30	10.10	-1	293	-0.34%
2019/06/12	0	0.00	3	9.99	9.95	-3	508	-0.59%
2019/06/03	4	9.60	0	0.00	9.72	4	585	0.68%
2019/05/31	0	0.00	3	9.70	9.72	-3	590	-0.51%
2019/05/30	3	9.73	0	0.00	9.72	3	591	0.51%
2019/05/22	0	0.00	2	9.90	9.87	-2	624	-0.32%
2019/05/21	2	10.05	0	0.00	10.00	2	629	0.32%
2019/05/17	0	0.00	1	9.77	9.80	-1	643	-0.16%
2019/05/16	1	10.40	2	10.25	10.05	-1	645	-0.15%
2019/05/15	5	10.34	1	10.65	10.40	4	646	0.62%
2019/05/10	2	10.05	0	0.00	10.00	2	688	0.29%
2019/05/09	2	10.45	0	0.00	10.15	2	698	0.29%
2019/05/08	5	10.30	0	0.00	10.30	5	698	0.72%
2019/05/07	0	0.00	4	10.56	10.60	-4	710	-0.56%
2019/05/06	0	0.00	1	10.80	10.55	-1	713	-0.14%
2019/05/03	3	10.70	1	10.95	10.75	2	712	0.28%
2019/05/02	3	10.97	0	0.00	11.05	3	713	0.42%
2019/04/29	0	0.00	1	10.80	10.65	-1	720	-0.14%
2019/04/26	1	11.10	0	0.00	11.00	1	720	0.14%
2019/04/24	1	11.15	1	10.95	10.95	0	719	0.00%
2019/04/22	1	11.20	1	11.20	11.05	0	720	0.00%
2019/04/19	1	11.15	0	0.00	11.15	1	721	0.14%
2019/04/16	0	0.00	1	11.35	11.55	-1	719	-0.14%
2019/04/15	2	11.30	1	11.25	11.30	1	718	0.14%
2019/04/11	3	11.33	1	11.35	11.35	2	716	0.28%
2019/04/10	0	0.00	4	11.65	11.50	-4	711	-0.56%
2019/04/09	6	11.48	0	0.00	11.40	6	701	0.86%
2019/04/08	2	11.70	8	11.90	11.80	-6	688	-0.87%
2019/04/03	2	11.10	2	11.10	11.10	0	667	0.00%
2019/04/02	0	0.00	1	11.10	11.05	-1	672	-0.15%
2019/04/01	1	11.20	0	0.00	10.95	1	671	0.15%
2019/03/29	2	11.30	1	11.10	11.15	1	665	0.15%
2019/03/28	9	11.39	1	11.30	11.30	8	663	1.20%
2019/03/27	4	11.75	0	0.00	11.75	4	663	0.60%
2019/03/26	1	11.45	2	11.65	11.60	-1	659	-0.15%
2019/03/25	0	0.00	1	11.50	11.35	-1	650	-0.15%
2019/03/22	2	12.23	0	0.00	11.90	2	644	0.31%
2019/03/21	0	0.00	1	12.45	12.10	-1	630	-0.16%
2019/03/20	1	12.10	0	0.00	11.95	1	649	0.15%
2019/03/19	1	12.00	5	12.35	11.95	-4	636	-0.63%
2019/03/18	5	12.40	17	12.73	12.80	-12	595	-2.01%
2019/03/15	3	11.85	6	11.79	11.65	-3	501	-0.60%
2019/03/14	10	11.49	10	11.54	11.70	0	461	0.00%
2019/03/08	4	10.50	0	0.00	10.50	4	511	0.78%
2019/03/07	1	10.85	0	0.00	10.75	1	522	0.19%
2019/03/06	1	11.05	1	10.85	10.85	0	539	0.00%
2019/03/04	5	10.90	0	0.00	10.85	5	567	0.88%
2019/02/27	1	11.25	1	11.05	11.05	0	618	0.00%
2019/02/26	1	11.25	1	11.25	11.25	0	744	0.00%
2019/02/25	1	11.45	1	11.20	11.20	0	776	0.00%
2019/02/21	1	11.25	1	11.50	11.35	0	770	0.00%
2019/02/19	2	11.43	6	11.38	11.20	-4	758	-0.53%
2019/02/18	1	11.15	0	0.00	11.20	1	750	0.13%
2019/02/14	2	10.95	0	0.00	10.95	2	759	0.26%
2019/02/13	0	0.00	1	10.80	10.80	-1	787	-0.13%
2019/02/12	2	11.35	0	0.00	11.10	2	785	0.25%
2019/02/11	1	11.30	1	11.20	11.20	0	778	0.00%
2019/01/30	1	10.45	1	10.55	10.50	0	755	0.00%
2019/01/29	1	10.40	3	10.30	10.30	-2	747	-0.27%
2019/01/28	5	10.54	3	10.60	10.50	2	749	0.27%
2019/01/23	3	10.25	0	0.00	10.20	3	762	0.39%
2019/01/22	1	10.40	0	0.00	10.20	1	762	0.13%
2019/01/18	0	0.00	2	10.15	10.15	-2	761	-0.26%
2019/01/16	1	10.20	1	10.15	10.15	0	771	0.00%
2019/01/11	0	0.00	2	10.40	10.15	-2	776	-0.26%
2019/01/09	1	10.35	1	10.45	10.30	0	781	0.00%
2019/01/08	3	10.33	1	10.25	10.25	2	781	0.26%
2019/01/03	1	10.50	0	0.00	10.30	1	819	0.12%
2018/12/27	0	0.00	2	10.78	10.70	-2	848	-0.24%
2018/12/26	6	10.87	3	10.72	10.60	3	852	0.35%
2018/12/21	5	10.56	0	0.00	10.75	5	865	0.58%
2018/12/19	3	11.40	0	0.00	11.15	3	871	0.34%
2018/12/18	1	11.45	0	0.00	11.30	1	870	0.11%
2018/12/13	4	11.74	2	12.18	12.10	2	907	0.22%
2018/12/11	1	11.50	1	11.35	11.35	0	902	0.00%
2018/12/06	5	11.50	0	0.00	11.40	5	912	0.55%
2018/12/05	0	0.00	2	12.00	12.15	-2	912	-0.22%
2018/12/04	0	0.00	1	12.60	12.40	-1	914	-0.11%
2018/11/30	1	11.85	1	11.60	11.60	0	877	0.00%
2018/11/28	1	11.45	2	11.45	11.60	-1	881	-0.11%
2018/11/27	1	11.30	0	0.00	11.35	1	900	0.11%
2018/11/26	0	0.00	1	12.15	11.50	-1	937	-0.11%
2018/11/23	4	11.99	2	12.40	11.55	2	901	0.22%
2018/11/14	0	0.00	2	10.55	10.55	-2	865	-0.23%
2018/11/13	7	10.47	7	10.64	10.55	0	875	0.00%
2018/11/12	5	10.96	3	11.05	10.80	2	869	0.23%
2018/11/09	0	0.00	2	10.25	10.35	-2	844	-0.24%
2018/11/06	1	9.97	1	9.85	9.85	0	872	0.00%
2018/11/02	0	0.00	1	10.00	10.20	-1	913	-0.11%
2018/11/01	0	0.00	2	9.71	9.75	-2	973	-0.21%
2018/10/26	1	9.38	0	0.00	9.17	1	1,100	0.09%
2018/10/22	1	10.45	1	10.45	10.45	0	1,204	0.00%
2018/10/19	0	0.00	1	10.60	10.35	-1	1,234	-0.08%
2018/10/17	0	0.00	2	10.95	10.55	-2	1,373	-0.15%
2018/10/16	3	10.68	3	10.72	10.65	0	1,523	0.00%
2018/10/15	2	10.53	0	0.00	10.45	2	1,566	0.13%
2018/10/09	0	0.00	1	11.85	11.45	-1	1,670	-0.06%
2018/10/03	1	13.60	0	0.00	13.10	1	1,760	0.06%
2018/09/28	4	14.01	2	13.75	13.65	2	1,882	0.11%
2018/09/20	1	14.55	1	14.35	14.45	0	2,427	0.00%
2018/09/19	1	14.40	2	14.58	14.65	-1	2,600	-0.04%
2018/09/18	1	14.45	0	0.00	14.40	1	2,686	0.04%
2018/09/14	2	14.33	22	14.46	14.45	-20	3,142	-0.64%
2018/09/13	2	14.08	2	14.23	14.05	0	3,271	0.00%
2018/09/11	1	13.90	1	14.35	14.40	0	3,414	0.00%
2018/09/10	2	14.33	2	14.43	14.10	0	3,508	0.00%
2018/09/07	2	15.40	1	14.90	14.95	1	3,543	0.03%
2018/09/06	1	16.15	0	0.00	15.85	1	3,559	0.03%
2018/09/05	1	15.85	1	15.80	15.80	0	3,750	0.00%
2018/09/04	3	15.73	4	16.00	16.20	-1	3,797	-0.03%
2018/09/03	3	15.82	2	15.40	15.40	1	3,920	0.03%
2018/08/31	2	15.70	3	16.18	16.10	-1	3,975	-0.03%
2018/08/30	1	15.40	0	0.00	15.20	1	3,937	0.03%
2018/08/29	0	0.00	3	15.48	15.35	-3	3,936	-0.08%
2018/08/28	0	0.00	1	14.90	14.80	-1	3,946	-0.03%
2018/08/27	1	14.70	2	14.85	14.90	-1	3,956	-0.03%
2018/08/23	4	15.10	0	0.00	15.00	4	4,034	0.10%
2018/08/22	0	0.00	8	15.14	15.25	-8	4,087	-0.20%
2018/08/21	0	0.00	1	14.40	14.40	-1	4,106	-0.02%
2018/08/20	8	14.41	11	14.55	14.40	-3	4,146	-0.07%
2018/08/17	4	14.65	3	14.75	14.15	1	4,141	0.02%
2018/08/16	1	14.50	1	14.40	14.40	0	4,139	0.00%
2018/08/13	0	0.00	20	13.90	14.20	-20	4,162	-0.48%
2018/08/10	1	15.70	1	15.90	15.30	0	4,158	0.00%
2018/08/09	2	16.10	4	15.90	15.75	-2	4,194	-0.05%
2018/08/08	1	16.60	1	16.95	16.30	0	4,238	0.00%
2018/08/07	2	16.85	0	0.00	16.85	2	4,200	0.05%
2018/08/02	2	16.80	0	0.00	16.05	2	4,133	0.05%
2018/08/01	1	17.10	1	17.30	17.05	0	4,130	0.00%
2018/07/31	6	17.13	0	0.00	17.30	6	4,124	0.15%
2018/07/30	0	0.00	4	18.33	17.30	-4	4,129	-0.10%
2018/07/27	5	17.60	11	17.72	17.75	-6	4,119	-0.15%
2018/07/26	10	17.80	0	0.00	17.45	10	4,136	0.24%
2018/07/25	2	17.73	0	0.00	17.55	2	4,109	0.05%
2018/07/24	0	0.00	1	17.85	17.50	-1	4,033	-0.02%
2018/07/23	3	17.87	3	18.45	17.50	0	3,981	0.00%
2018/07/20	0	0.00	3	17.65	17.65	-3	3,833	-0.08%
2018/07/18	1	17.25	0	0.00	16.70	1	3,763	0.03%
2018/07/17	3	17.75	4	17.80	17.25	-1	3,729	-0.03%
2018/07/13	0	0.00	7	18.63	18.80	-7	3,626	-0.19%
2018/07/10	1	18.40	0	0.00	18.40	1	3,647	0.03%
2018/07/09	0	0.00	1	18.20	17.75	-1	3,685	-0.03%
2018/07/06	20	18.20	0	0.00	19.00	20	3,736	0.54%
2018/07/05	3	19.50	10	21.00	19.65	-7	3,795	-0.18%
2018/07/03	2	22.10	0	0.00	20.65	2	3,765	0.05%
2018/07/02	0	0.00	1	23.00	22.90	-1	3,682	-0.03%
2018/06/29	34	21.14	28	21.16	21.50	6	3,524	0.17%
2018/06/28	0	0.00	3	21.03	21.45	-3	3,340	-0.09%
2018/06/27	0	0.00	1	18.80	19.50	-1	3,174	-0.03%
2018/06/26	8	18.68	5	19.03	17.75	3	3,069	0.10%
2018/06/25	5	17.90	0	0.00	18.90	5	2,812	0.18%
2018/06/22	2	15.33	3	15.82	17.20	-1	2,616	-0.04%
2018/06/21	1	15.95	2	15.60	15.65	-1	2,521	-0.04%
2018/06/20	5	15.15	3	15.05	14.95	2	2,538	0.08%
2018/06/19	23	15.87	4	15.48	15.90	19	2,586	0.73%
2018/06/15	1	15.05	1	15.30	14.75	0	2,631	0.00%
2018/06/14	1	14.40	1	14.60	14.70	0	2,762	0.00%
2018/06/13	2	15.25	103	15.65	14.70	-101	2,864	-3.53%	大賣/鉅額交易
2018/06/12	0	0.00	15	14.33	14.40	-15	2,877	-0.52%
2018/06/11	0	0.00	2	14.65	15.20	-2	3,021	-0.07%
2018/06/08	3	13.53	22	13.89	14.00	-19	2,918	-0.65%
2018/06/07	6	12.79	6	12.93	12.75	0	2,850	0.00%
2018/06/06	2	12.78	0	0.00	12.55	2	2,855	0.07%
2018/06/05	2	13.40	0	0.00	12.45	2	2,866	0.07%
2018/06/04	1	13.40	1	13.45	13.45	0	2,942	0.00%
2018/06/01	0	0.00	2	13.30	13.30	-2	2,930	-0.07%
2018/05/31	18	13.85	0	0.00	13.70	18	2,922	0.62%
2018/05/30	1	13.45	1	13.60	13.55	0	2,857	0.00%
2018/05/29	11	12.75	10	12.98	12.65	1	2,787	0.04%
2018/05/28	3	12.45	0	0.00	12.45	3	2,714	0.11%
2018/05/23	1	11.20	1	11.25	11.20	0	2,665	0.00%
2018/05/22	1	11.50	2	11.35	11.25	-1	2,659	-0.04%
2018/05/21	3	11.77	1	12.00	11.75	2	2,653	0.08%
2018/05/18	4	11.60	0	0.00	11.60	4	2,635	0.15%
2018/05/16	3	11.77	1	12.00	12.00	2	2,565	0.08%
2018/05/15	0	0.00	5	12.80	12.80	-5	2,497	-0.20%
2018/05/14	0	0.00	9	11.52	11.65	-9	2,467	-0.36%
2018/05/11	4	10.81	0	0.00	10.60	4	2,446	0.16%
2018/05/10	1	11.00	1	11.45	11.05	0	2,457	0.00%
2018/05/09	1	11.30	2	11.45	11.30	-1	2,449	-0.04%
2018/05/08	1	11.00	2	11.23	11.00	-1	2,436	-0.04%
2018/05/07	6	11.25	3	11.48	10.80	3	2,446	0.12%
2018/05/04	11	11.64	4	12.30	11.45	7	2,499	0.28%
2018/05/03	0	0.00	1	12.10	12.10	-1	2,451	-0.04%
2018/04/26	0	0.00	3	9.49	9.69	-3	2,470	-0.12%
2018/04/19	0	0.00	10	12.70	12.20	-10	2,444	-0.41%
2018/04/17	1	12.75	20	11.86	11.80	-19	2,417	-0.79%
2018/04/16	100	13.10	0	0.00	12.85	100	2,367	4.22%
2018/04/13	2	13.45	6	12.97	12.65	-4	2,330	-0.17%
2018/04/12	7	13.56	1	14.65	13.35	6	2,254	0.27%
2018/04/03	3	17.70	2	18.10	18.95	1	1,995	0.05%
2018/04/02	0	0.00	46	17.85	18.15	-46	1,969	-2.34%
2018/03/31	0	0.00	10	16.50	16.50	-10	1,924	-0.52%
2018/03/30	0	0.00	10	16.20	16.20	-10	1,916	-0.52%
2018/03/29	0	0.00	7	17.29	16.80	-7	1,930	-0.36%
2018/03/26	0	0.00	34	16.17	16.00	-34	1,914	-1.78%
2018/03/23	30	16.24	17.2	17.06	16.60	12.8	1,882	0.68%
2018/03/22	40	16.95	2	18.30	16.50	38	1,769	2.15%
2018/03/21	55	17.84	28	17.65	18.30	27	1,657	1.63%
2018/03/20	5	16.01	0	0.00	16.65	5	1,506	0.33%
2018/03/19	34	14.95	0	0.00	15.15	34	1,321	2.57%
2018/03/16	13	13.29	36	13.76	13.80	-23	1,180	-1.95%
2018/03/15	36	12.49	0	0.00	12.55	36	962	3.74%
2018/03/14	2	11.10	0	0.00	11.45	2	754	0.26%
2018/03/08	20	10.80	0	0.00	9.96	20	626	3.19%
2018/02/07	1	7.60	1	7.65	7.70	0	423	0.00%
2018/02/02	0	0.00	2	7.95	8.19	-2	407	-0.49%
2018/02/01	2	7.92	0	0.00	7.92	2	379	0.53%
2018/01/31	3	7.78	3	7.93	8.03	0	375	0.00%