豐藝 (6189)-安泰券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	91.94	3	93.47	91.50	11	9,149	0.12%
2024/05/30	4	93.23	2	95.60	92.00	2	8,985	0.02%
2024/05/29	17.4	100.82	10	97.91	94.50	7.4	8,836	0.08%
2024/05/28	1	99.20	6	104.42	104.50	-5	8,246	-0.06%
2024/05/27	2	94.50	4.1	93.60	95.00	-2.1	8,059	-0.03%
2024/05/22	3	89.07	0	0.00	88.30	3	8,433	0.04%
2024/05/21	1	90.10	0	0.00	90.10	1	8,714	0.01%
2024/05/20	1	91.00	1	89.70	90.00	0	8,868	0.00%
2024/05/17	182	92.50	3	93.60	93.50	179	9,119	1.96%	大買/鉅額交易
2024/05/16	33	91.98	7	91.27	92.00	26	9,196	0.28%
2024/05/15	11	89.48	3	89.40	89.80	8	9,202	0.09%
2024/05/14	2	84.10	0	0.00	84.20	2	9,049	0.02%
2024/05/13	1	84.10	0	0.00	83.60	1	9,044	0.01%
2024/05/10	2	86.30	1	85.20	85.30	1	9,017	0.01%
2024/05/09	3	87.27	1	86.30	86.10	2	8,968	0.02%
2024/05/08	1	86.30	1	89.50	89.70	0	8,828	0.00%
2024/05/06	1	90.00	2	90.60	90.00	-1	8,668	-0.01%
2024/05/03	2	89.80	1	91.50	89.20	1	8,604	0.01%
2024/05/02	1	88.80	0	0.00	89.20	1	8,532	0.01%
2024/04/30	1	87.70	1	86.70	86.20	0	8,461	0.00%
2024/04/29	2	90.50	1	89.70	87.90	1	8,420	0.01%
2024/04/26	1	86.10	1	86.90	86.40	0	8,296	0.00%
2024/04/25	0	0.00	6	86.60	86.40	-6	8,257	-0.07%
2024/04/24	1	88.40	1	87.90	87.30	0	8,223	0.00%
2024/04/22	1	83.00	0	0.00	80.70	1	8,081	0.01%
2024/04/19	0	0.00	4	86.43	86.90	-4	7,912	-0.05%
2024/04/18	3	89.53	0	0.00	88.80	3	7,831	0.04%
2024/04/17	1	88.80	3	91.17	90.90	-2	7,774	-0.03%
2024/04/16	2	89.80	5	88.58	86.40	-3	7,675	-0.04%
2024/04/15	3	92.20	1.1	94.03	90.60	1.9	7,537	0.03%
2024/04/12	4	92.88	0	0.00	92.80	4	7,407	0.05%
2024/04/11	1	89.40	2	89.40	91.00	-1	7,300	-0.01%
2024/04/10	2	90.80	6	92.38	89.80	-4	7,201	-0.06%
2024/04/09	10	95.26	6	92.52	90.60	4	6,972	0.06%
2024/04/08	0.1	92.70	0.1	93.80	94.10	0	6,389	0.00%
2024/04/03	0.2	96.35	20	95.03	94.00	-19.8	6,151	-0.32%
2024/04/02	13	96.27	3	96.37	95.90	10	5,882	0.17%
2024/04/01	6	91.82	6	94.43	96.40	0	5,617	0.00%
2024/03/28	0	0.00	1	87.90	88.80	-1	5,198	-0.02%
2024/03/27	1	88.30	0	0.00	88.50	1	5,142	0.02%
2024/03/26	5	92.92	4.2	90.42	87.30	0.8	5,066	0.02%
2024/03/25	0.2	91.22	0	0.00	90.40	0.2	4,838	0.00%
2024/03/22	5	86.10	10	84.26	86.50	-5	4,490	-0.11%
2024/03/20	3	77.63	1	77.40	77.70	2	4,095	0.05%
2024/03/19	10	77.80	10	78.90	78.70	0	4,069	0.00%
2024/03/18	1	75.00	7	74.20	75.90	-6	3,969	-0.15%
2024/03/15	6	71.38	6	72.12	72.00	0	3,948	0.00%
2024/03/14	2	71.10	1	71.40	70.70	1	3,936	0.03%
2024/03/08	0	0.00	4	73.95	74.00	-4	3,696	-0.11%
2024/03/07	4	78.80	0	0.00	76.60	4	3,553	0.11%
2024/03/04	0	0.00	1	77.20	77.30	-1	3,276	-0.03%
2024/03/01	1	80.50	0	0.00	78.50	1	3,205	0.03%
2024/02/26	3	80.40	1	79.90	79.50	2	2,925	0.07%
2024/02/23	4	86.28	2	86.45	82.00	2	2,793	0.07%
2024/02/22	1	80.60	14.2	82.59	85.80	-13.2	2,296	-0.57%
2024/02/21	5	78.68	0.1	80.80	78.00	4.9	1,966	0.25%
2024/02/20	25.3	80.19	11.1	82.00	80.00	14.2	1,797	0.79%
2024/02/19	6.1	79.37	0	0.00	78.20	6.1	1,457	0.42%
2024/02/16	1	71.90	2	73.75	75.20	-1	1,199	-0.08%
2024/02/02	0	0.00	5	61.40	61.50	-5	1,009	-0.50%
2024/02/01	5	60.90	0	0.00	61.20	5	1,025	0.49%
2024/01/31	1	60.00	1	59.70	59.80	0	1,065	0.00%
2024/01/30	1	59.60	0	0.00	60.20	1	1,090	0.09%
2024/01/26	2	59.10	0	0.00	58.60	2	1,115	0.18%
2024/01/02	0	0.00	1	57.50	58.00	-1	1,708	-0.06%
2023/12/29	2	58.30	0	0.00	58.10	2	1,700	0.12%
2023/12/28	1	60.40	0.1	60.50	58.50	0.9	1,690	0.05%
2023/12/27	0.1	59.50	0	0.00	59.30	0.1	1,646	0.01%
2023/12/25	0	0.00	1	56.70	56.30	-1	1,594	-0.06%
2023/12/22	0	0.00	0	57.45	56.90	0	1,586	0.00%
2023/12/20	0	0.00	0	59.20	59.00	0	1,555	0.00%
2023/12/18	0	0.00	0	60.20	60.20	0	1,543	0.00%
2023/12/14	3	62.90	0	0.00	63.10	3	1,520	0.20%
2023/12/13	0	0.00	1	64.80	64.50	-1	1,517	-0.07%
2023/12/12	1	63.60	1	64.60	63.90	0	1,503	0.00%
2023/12/01	0	0.00	0.1	60.00	59.70	-0.1	1,448	-0.01%
2023/11/16	2	54.20	0	0.00	54.70	2	1,335	0.15%
2023/11/09	0.1	57.20	0	0.00	56.70	0.1	1,284	0.01%
2023/11/02	1	56.40	1	57.30	55.90	0	1,277	0.00%
2023/10/30	0	0.00	1	53.80	54.10	-1	1,185	-0.08%
2023/10/13	0	0.00	0.2	52.77	52.20	-0.2	1,105	-0.01%
2023/10/12	0.2	52.00	0	0.00	52.30	0.2	1,087	0.01%
2023/10/11	5	52.18	0	0.00	50.20	5	1,039	0.48%
2023/10/06	0	0.00	6	51.13	52.80	-6	804	-0.75%
2023/09/19	0	0.00	10	47.90	47.60	-10	665	-1.50%
2023/09/12	0	0.00	1	45.85	45.85	-1	627	-0.16%
2023/09/07	10	45.74	0	0.00	45.60	10	634	1.58%
2023/09/06	0	44.60	1	44.60	44.65	-1	611	-0.16%
2023/08/15	0	0.00	1	44.70	44.55	-1	605	-0.17%
2023/08/14	0	0.00	1	42.95	43.25	-1	587	-0.17%
2023/08/11	0	0.00	1	43.60	43.75	-1	574	-0.17%
2023/08/04	1	45.15	0	0.00	45.20	1	425	0.23%
2023/08/02	1	44.55	0	0.00	44.60	1	412	0.24%
2023/07/25	2	44.85	0	0.00	44.80	2	356	0.56%
2023/06/20	0	0.00	1	43.60	43.60	-1	335	-0.30%
2023/06/06	1	43.10	0	0.00	43.20	1	324	0.31%
2023/05/09	0	0.00	0	41.90	41.70	0	336	0.00%
2023/03/10	0	0.00	1	40.75	41.00	-1	242	-0.41%
2022/12/07	0	0.00	2	37.85	37.85	-2	200	-1.00%
2022/09/12	0	0.00	2	38.40	38.50	-2	428	-0.47%
2022/09/01	1	38.80	0	0.00	38.80	1	440	0.23%
2022/08/25	1	38.75	0	0.00	38.75	1	434	0.23%
2022/08/10	0	0.00	6	38.15	38.35	-6	408	-1.47%
2022/07/18	5	40.10	0	0.00	40.50	5	379	1.32%
2022/04/13	0	0.00	2	44.28	44.40	-2	499	-0.40%
2022/04/07	1	44.75	0	0.00	44.35	1	495	0.20%
2022/03/29	1	45.70	0	0.00	45.75	1	475	0.21%
2022/03/22	0	0.00	1	45.65	45.70	-1	429	-0.23%
2022/03/18	2	45.10	0	0.00	45.20	2	415	0.48%
2022/03/14	0	0.00	1.6	43.94	44.00	-1.6	374	-0.42%
2022/03/03	0	0.00	4	44.00	43.95	-4	347	-1.15%
2022/02/16	1	43.50	0	0.00	44.00	1	339	0.29%
2022/02/15	0	0.00	1	43.65	43.15	-1	332	-0.30%
2021/12/29	0	0.00	11	41.93	41.95	-11	342	-3.21%
2021/12/27	0	0.00	1	41.10	41.10	-1	342	-0.29%
2021/12/20	1	40.80	0	0.00	40.80	1	358	0.28%
2021/12/10	10	40.80	0	0.00	40.85	10	368	2.71%
2021/12/01	1	40.60	0	0.00	40.65	1	388	0.26%
2021/11/16	1	40.70	0	0.00	40.65	1	441	0.23%
2021/11/11	0	0.00	11	39.91	40.25	-11	469	-2.34%
2021/10/26	0	0.00	5	38.50	38.70	-5	528	-0.95%
2021/10/15	1	37.90	0	0.00	38.15	1	551	0.18%
2021/09/27	0	0.00	0.1	39.25	39.10	-0.1	601	-0.01%
2021/09/16	2	38.80	0	0.00	38.75	2	613	0.33%
2021/09/14	9	39.00	0	0.00	39.10	9	615	1.46%
2021/08/27	0	0.00	3	38.83	38.75	-3	618	-0.49%
2021/08/19	2	40.50	0	0.00	40.40	2	565	0.35%
2021/08/18	5	40.26	0	0.00	40.95	5	548	0.91%
2021/08/17	5	40.78	0	0.00	40.60	5	537	0.93%
2021/08/16	0	0.00	1	41.20	41.10	-1	530	-0.19%
2021/08/09	1	43.70	0	0.00	43.35	1	523	0.19%
2021/08/05	3	43.35	0	0.00	43.45	3	531	0.56%
2021/08/03	2	42.85	0	0.00	42.90	2	572	0.35%
2021/08/02	0	0.00	1	42.60	42.60	-1	583	-0.17%
2021/07/26	1	41.95	0	0.00	41.95	1	609	0.16%
2021/07/09	0	0.00	1	42.70	42.75	-1	631	-0.16%
2021/07/07	0	0.00	1	42.60	42.80	-1	647	-0.15%
2021/07/05	3	42.50	0	0.00	42.50	3	648	0.46%
2021/06/28	0	0.00	10	41.05	41.30	-10	681	-1.47%
2021/06/23	0	0.00	7	40.60	40.70	-7	705	-0.99%
2021/06/18	1	41.00	0	0.00	40.95	1	733	0.14%
2021/06/15	5	41.43	0	0.00	41.20	5	736	0.68%
2021/05/24	0.3	39.50	0	0.00	39.45	0.3	740	0.04%
2021/05/18	2	39.05	1	39.00	39.60	1	740	0.14%
2021/05/17	1	37.70	0	0.00	38.10	1	733	0.14%
2021/05/05	1	41.20	0	0.00	41.10	1	599	0.17%
2021/05/04	0	0.00	2	41.10	41.05	-2	595	-0.34%
2021/05/03	5	42.14	2	41.98	41.85	3	577	0.52%
2021/04/26	1	41.00	0	0.00	41.60	1	549	0.18%
2021/04/14	2	40.25	0	0.00	40.10	2	490	0.41%
2021/04/13	2	40.75	0	0.00	40.80	2	469	0.43%
2021/04/07	5	40.85	0	0.00	41.35	5	425	1.18%
2021/04/06	0	0.00	1	40.55	40.70	-1	407	-0.25%
2021/04/01	3	40.10	0	0.00	40.20	3	393	0.76%
2021/03/31	1	40.15	0	0.00	39.90	1	382	0.26%
2021/03/30	0	0.00	1	39.70	39.75	-1	366	-0.27%
2021/03/18	0	0.00	10	38.10	38.35	-10	308	-3.24%
2021/03/09	0	0.00	1	36.75	37.00	-1	277	-0.36%
2021/02/25	2	36.20	0	0.00	36.55	2	270	0.74%
2021/02/23	0	0.00	1	36.10	36.15	-1	263	-0.38%
2021/01/13	5	35.45	0	0.00	35.50	5	367	1.36%
2021/01/11	0	0.00	2	35.50	35.50	-2	366	-0.55%
2021/01/06	0	0.00	2	35.10	35.10	-2	357	-0.56%
2021/01/05	2	35.35	0	0.00	35.25	2	356	0.56%
2020/12/18	2	35.35	0	0.00	35.35	2	361	0.55%
2020/12/15	5	35.70	0	0.00	35.65	5	359	1.39%
2020/11/27	0	0.00	41	35.25	35.25	-41	331	-12.38%
2020/11/26	0	0.00	27	35.15	35.15	-27	331	-8.15%
2020/11/25	0	0.00	26	35.15	35.15	-26	331	-7.84%
2020/11/24	0	0.00	6	35.10	35.10	-6	329	-1.82%
2020/11/11	0	0.00	99	35.60	35.75	-99	329	-30.02%
2020/11/10	0	0.00	1	36.00	35.85	-1	323	-0.31%
2020/10/30	0	0.00	1	35.70	35.50	-1	324	-0.31%
2020/10/26	1	36.10	0	0.00	36.00	1	309	0.32%
2020/10/23	1	36.70	0	0.00	36.60	1	300	0.33%
2020/09/28	0	0.00	1	33.05	33.00	-1	329	-0.30%
2020/09/15	2	33.65	0	0.00	33.70	2	350	0.57%
2020/08/20	0	0.00	2	32.65	32.65	-2	389	-0.51%
2020/07/22	100	35.10	0	0.00	35.10	100	371	26.93%
2020/07/10	0	0.00	2	35.30	35.30	-2	329	-0.61%
2020/07/06	3	35.03	0	0.00	35.15	3	325	0.92%
2020/07/01	1	34.50	0	0.00	34.50	1	327	0.30%
2020/06/15	2	33.80	0	0.00	33.65	2	393	0.51%
2020/06/12	0	0.00	2	32.90	33.65	-2	418	-0.48%
2020/06/10	0	0.00	4	34.80	34.85	-4	412	-0.97%
2020/06/03	0	0.00	2	34.65	34.60	-2	454	-0.44%
2020/05/20	1	34.10	2	34.40	34.45	-1	441	-0.23%
2020/05/04	0	0.00	2	33.10	32.95	-2	416	-0.48%
2020/04/29	0	0.00	2	32.75	32.90	-2	422	-0.47%
2020/04/23	0	0.00	5	32.00	32.05	-5	433	-1.15%
2020/04/17	0	0.00	2	32.70	32.75	-2	417	-0.48%
2020/04/16	3	32.50	0	0.00	32.50	3	412	0.73%
2020/04/10	0	0.00	1	31.35	31.65	-1	399	-0.25%
2020/04/08	1	30.20	7	30.40	30.55	-6	388	-1.55%
2020/04/06	1	29.50	0	0.00	29.65	1	376	0.27%
2020/04/01	0	0.00	7	29.75	29.75	-7	365	-1.91%
2020/03/26	2	29.10	2	29.05	29.30	0	348	0.00%
2020/03/24	9	28.36	0	0.00	28.15	9	337	2.67%
2020/03/20	2	27.85	0	0.00	28.00	2	329	0.61%
2020/03/19	2	26.55	0	0.00	26.05	2	315	0.63%
2020/03/17	1	29.00	0	0.00	29.40	1	267	0.37%
2020/03/10	0	0.00	1	33.50	33.55	-1	206	-0.48%
2020/02/03	0	0.00	14	33.36	33.80	-14	191	-7.32%
2020/01/30	0	0.00	4	34.25	33.95	-4	178	-2.25%
2020/01/10	0	0.00	0	34.85	34.80	0	168	0.00%
2019/11/13	0	0.00	2	34.70	34.70	-2	215	-0.93%
2019/10/14	50	33.90	0	0.00	33.90	50	353	14.15%
2019/10/01	0	0.00	2	34.10	34.00	-2	405	-0.49%
2019/09/23	0	0.00	1	34.00	34.10	-1	416	-0.24%
2019/09/18	0	0.00	3	34.15	34.15	-3	426	-0.70%
2019/08/29	50	32.90	0	0.00	33.00	50	430	11.61%
2019/08/28	2	32.85	0	0.00	32.85	2	429	0.47%
2019/08/22	2	33.00	0	0.00	33.10	2	436	0.46%
2019/08/21	0	0.00	1	32.85	32.90	-1	435	-0.23%
2019/08/15	0	0.00	4	32.89	32.85	-4	430	-0.93%
2019/07/25	3	32.55	0	0.00	32.60	3	447	0.67%
2019/07/18	1	32.95	1	32.80	33.00	0	418	0.00%
2019/07/17	1	35.10	1	35.20	35.15	0	388	0.00%
2019/07/09	1	35.15	0	0.00	35.10	1	303	0.33%
2019/06/13	0	0.00	3	33.55	33.50	-3	326	-0.92%
2019/06/05	2	33.05	0	0.00	33.10	2	320	0.62%
2019/04/24	1	32.50	1	32.45	32.55	0	282	0.00%
2019/04/12	0	0.00	8	32.40	32.35	-8	265	-3.02%
2019/03/28	0	32.45	0	0.00	32.50	0	222	0.00%
2019/03/27	0	32.50	1	32.40	32.50	-1	218	-0.46%
2019/03/26	1	32.15	0	0.00	32.10	1	212	0.47%
2019/03/22	0	32.10	2	32.25	32.10	-2	198	-1.01%
2019/03/05	0	0.00	3	30.25	30.25	-3	148	-2.02%
2018/10/30	2	27.10	0	0.00	27.20	2	216	0.92%
2018/10/03	2	28.40	0	0.00	28.40	2	242	0.82%
2018/09/05	2	28.70	0	0.00	28.70	2	245	0.82%
2018/08/21	0	0.00	3	28.55	28.60	-3	240	-1.25%
2018/08/17	0	0.00	2	28.30	28.25	-2	236	-0.84%
2018/07/19	0	0.00	1	26.90	27.20	-1	204	-0.49%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/17	2	28.53	0	0.00	28.55	2	186	1.07%
2018/07/16	1	28.55	0	0.00	28.55	1	182	0.55%
2018/07/12	5	28.30	0	0.00	28.35	5	179	2.79%
2018/07/10	0	0.00	5	28.20	28.15	-5	181	-2.76%
2018/07/06	2	28.20	0	0.00	28.20	2	177	1.13%
2018/06/21	2	28.70	0	0.00	28.65	2	192	1.04%
2018/05/03	2	28.45	0	0.00	28.35	2	181	1.10%
2018/04/10	0	28.95	0	0.00	28.75	0	228	0.00%
2018/04/09	1	28.40	0	0.00	28.55	1	227	0.44%
2018/02/07	5	28.45	0	0.00	28.50	5	200	2.49%
2018/01/31	0	29.10	0	0.00	29.00	0	200	0.00%
2018/01/18	0	28.90	0	0.00	28.40	0	164	0.00%