高僑 (6234)-安泰券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
6,123張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	17	30.33	4	30.61	30.25	13	1,399	0.93%
2024/05/23	7	31.05	12	30.87	30.75	-5	1,300	-0.38%
2024/05/03	4	27.58	0	0.00	27.15	4	1,184	0.34%
2024/05/02	2	27.80	0	0.00	27.90	2	1,177	0.17%
2024/04/30	4	28.30	0	0.00	28.30	4	1,172	0.34%
2024/04/19	0	0.00	6	28.30	28.20	-6	1,160	-0.52%
2024/04/17	1	28.40	0	0.00	28.30	1	1,156	0.09%
2024/04/16	4	28.16	0	0.00	28.00	4	1,158	0.35%
2024/04/15	7	29.95	0	0.00	29.70	7	1,151	0.61%
2024/04/12	3	29.45	0	0.00	29.60	3	1,133	0.26%
2024/04/11	2	30.10	0	0.00	30.00	2	1,120	0.18%
2024/04/10	0	0.00	1	32.05	31.65	-1	1,097	-0.09%
2024/04/09	1	32.90	1	33.15	32.30	0	1,077	0.00%
2024/04/03	12	31.83	12	32.27	32.20	0	968	0.00%
2024/04/02	0	0.00	2	31.85	32.75	-2	898	-0.22%
2024/04/01	0	0.00	1	30.00	29.80	-1	747	-0.13%
2024/03/29	3	28.65	0	0.00	28.65	3	735	0.41%
2024/03/22	0	0.00	3	29.52	29.30	-3	561	-0.53%
2024/03/21	2	29.05	1	29.35	29.00	1	542	0.18%
2024/03/20	1	29.85	7	29.79	29.65	-6	516	-1.16%
2024/03/19	0	0.00	1	28.90	28.25	-1	458	-0.22%
2024/03/18	0	0.00	2	28.40	28.40	-2	450	-0.44%
2024/03/15	0	0.00	2	28.75	28.20	-2	448	-0.45%
2024/03/14	0	0.00	2	29.10	28.35	-2	441	-0.45%
2024/03/13	2	28.55	17	29.25	29.25	-15	423	-3.54%
2024/03/12	0	0.00	23	29.03	29.50	-23	386	-5.95%
2024/03/11	0	0.00	1	27.90	27.65	-1	341	-0.29%
2024/03/08	1	25.90	0	0.00	25.50	1	294	0.34%
2024/03/05	6	26.85	0	0.00	26.80	6	296	2.02%
2024/03/01	0	0.00	2	26.50	26.45	-2	292	-0.68%
2024/02/19	2	27.55	0	0.00	26.90	2	303	0.66%
2024/02/16	0	0.00	1	27.15	26.40	-1	258	-0.39%
2024/02/15	1	24.60	0	0.00	24.70	1	229	0.44%
2024/01/04	3	26.85	0	0.00	26.85	3	266	1.13%
2023/12/26	0	0.00	5	27.74	27.75	-5	280	-1.78%
2023/12/11	5	27.23	0	0.00	27.40	5	343	1.46%
2023/12/08	1	28.00	0	0.00	27.70	1	352	0.28%
2023/12/06	9	28.59	7.2	28.80	28.50	1.8	449	0.40%
2023/12/04	8	29.28	0	0.00	29.25	8	504	1.59%
2023/11/28	1	29.00	0	0.00	29.00	1	596	0.17%
2023/11/24	0	0.00	1	29.95	29.65	-1	688	-0.15%
2023/11/21	5	29.27	0	0.00	29.25	5	893	0.56%
2023/11/16	0	0.00	1	29.35	29.35	-1	978	-0.10%
2023/11/15	2	29.05	0	0.00	28.75	2	980	0.20%
2023/11/10	1	29.50	10	29.60	29.75	-9	1,014	-0.89%
2023/11/09	1	29.35	1	29.80	29.15	0	1,027	0.00%
2023/11/06	1	28.70	1	28.75	28.75	0	1,049	0.00%
2023/10/25	0	0.00	1	28.10	27.95	-1	1,294	-0.08%
2023/10/24	0	0.00	2	27.68	27.90	-2	1,303	-0.15%
2023/10/23	2	27.73	0	0.00	27.50	2	1,310	0.15%
2023/10/20	1	27.05	0	0.00	27.35	1	1,317	0.08%
2023/10/18	3	26.85	0	0.00	26.90	3	1,334	0.22%
2023/10/17	4	27.30	0	0.00	27.60	4	1,344	0.30%
2023/10/16	5	28.17	0	0.00	28.00	5	1,352	0.37%
2023/10/13	6	29.23	0	0.00	29.20	6	1,382	0.43%
2023/10/04	0	0.00	16	29.80	29.80	-16	1,748	-0.91%
2023/09/26	1	30.20	0	0.00	30.15	1	1,805	0.06%
2023/09/25	0	0.00	1	30.65	30.65	-1	1,811	-0.06%
2023/09/22	1	30.50	1	30.55	30.30	0	1,818	0.00%
2023/09/20	0	0.00	1	30.80	30.65	-1	1,830	-0.05%
2023/09/19	3	30.67	0	0.00	30.60	3	1,837	0.16%
2023/09/15	11	30.86	2	30.85	30.85	9	1,842	0.49%
2023/09/14	6	31.13	1	31.65	30.95	5	1,865	0.27%
2023/09/13	2	31.53	0	0.00	31.30	2	1,924	0.10%
2023/09/12	6	31.45	0	0.00	31.40	6	1,929	0.31%
2023/09/11	5	33.04	2	34.45	32.50	3	1,916	0.16%
2023/09/08	3	33.00	9	33.65	34.05	-6	1,858	-0.32%
2023/09/07	1	32.85	1	33.35	32.75	0	1,834	0.00%
2023/09/06	1	32.65	1	33.00	33.00	0	1,864	0.00%
2023/09/04	7	33.26	0	0.00	33.00	7	1,879	0.37%
2023/09/01	5	34.43	11	34.80	34.90	-6	1,870	-0.32%
2023/08/31	10	34.46	8	34.66	34.30	2	1,849	0.11%
2023/08/30	4	33.50	4	33.95	33.70	0	1,836	0.00%
2023/08/29	9	33.60	12	33.53	34.00	-3	1,838	-0.16%
2023/08/28	1	34.90	19	34.53	34.40	-18	1,789	-1.01%
2023/08/25	0	0.00	1	32.30	32.35	-1	1,681	-0.06%
2023/08/24	2	32.45	7	32.56	32.25	-5	1,697	-0.29%
2023/08/23	4	31.63	3	31.93	31.30	1	1,692	0.06%
2023/08/22	2	30.85	0	0.00	30.75	2	1,710	0.12%
2023/08/21	1	32.40	0	0.00	31.60	1	1,763	0.06%
2023/08/18	1	32.20	3	32.10	31.80	-2	1,832	-0.11%
2023/08/17	4	31.75	7	32.11	32.00	-3	1,903	-0.16%
2023/08/16	2	31.50	4	31.69	31.55	-2	1,975	-0.10%
2023/08/10	3	30.60	0	0.00	30.70	3	2,449	0.12%
2023/08/08	0	0.00	2	33.20	33.10	-2	2,611	-0.08%
2023/08/04	1	32.25	0	0.00	32.95	1	3,182	0.03%
2023/08/02	4	32.95	0	0.00	32.50	4	3,257	0.12%
2023/08/01	0	0.00	1	34.90	33.90	-1	3,317	-0.03%
2023/07/31	0	0.00	14	33.35	33.75	-14	3,355	-0.42%
2023/07/27	1	31.25	0	0.00	31.20	1	4,040	0.02%
2023/07/26	1	31.00	1	30.75	30.40	0	4,453	0.00%
2023/07/25	0	0.00	1	30.90	31.00	-1	4,595	-0.02%
2023/07/24	1	30.35	0	0.00	30.55	1	4,775	0.02%
2023/07/21	0	0.00	1	31.50	31.65	-1	4,844	-0.02%
2023/07/20	1	32.30	6	31.87	32.05	-5	4,956	-0.10%
2023/07/19	4	31.08	3	31.35	30.95	1	5,043	0.02%
2023/07/18	3	32.37	0	0.00	31.50	3	5,073	0.06%
2023/07/17	2	34.13	2	33.38	33.30	0	5,092	0.00%
2023/07/14	10	34.86	9	35.11	34.90	1	5,110	0.02%
2023/07/13	6	33.64	5	34.17	34.35	1	5,304	0.02%
2023/07/12	8	33.70	2	34.78	33.90	6	5,493	0.11%
2023/07/11	6	35.06	25	35.06	35.15	-19	5,643	-0.34%
2023/07/10	2	33.35	3	33.35	33.35	-1	5,772	-0.02%
2023/07/07	5	30.33	1	30.60	30.35	4	5,872	0.07%
2023/07/06	4	31.00	1	31.85	30.80	3	5,888	0.05%
2023/07/05	2	32.00	0	0.00	31.80	2	5,884	0.03%
2023/07/03	1	32.10	1	32.35	32.25	0	5,875	0.00%
2023/06/30	1	31.95	0	0.00	31.95	1	5,872	0.02%
2023/06/29	2	31.85	1	31.95	31.85	1	5,870	0.02%
2023/06/28	4	32.49	8	33.07	32.10	-4	5,869	-0.07%
2023/06/26	1	32.30	0	0.00	32.35	1	5,905	0.02%
2023/06/21	6	33.25	3	33.20	33.20	3	5,911	0.05%
2023/06/20	6	33.45	0	0.00	33.60	6	5,909	0.10%
2023/06/19	0	0.00	18	34.23	34.30	-18	5,895	-0.31%
2023/06/16	11	32.80	3	33.10	32.50	8	5,831	0.14%
2023/06/15	2	32.23	3	33.07	33.30	-1	5,830	-0.02%
2023/06/14	1	32.35	2	32.53	32.35	-1	5,819	-0.02%
2023/06/13	7	32.29	6	32.52	32.35	1	5,827	0.02%
2023/06/12	10	32.37	0	0.00	32.45	10	5,828	0.17%
2023/06/09	7	33.89	1	33.85	33.90	6	5,806	0.10%
2023/06/07	5	34.93	33	35.10	34.55	-28	5,831	-0.48%
2023/06/06	6	34.87	0	0.00	34.75	6	5,871	0.10%
2023/06/05	1	35.40	32	34.76	35.45	-31	5,948	-0.52%
2023/06/01	1	34.20	1	34.20	34.20	0	6,151	0.00%
2023/05/31	1	34.00	0	0.00	34.50	1	6,155	0.02%
2023/05/30	10	34.20	0	0.00	34.05	10	6,155	0.16%
2023/05/29	35	35.03	25	35.79	34.85	10	6,139	0.16%
2023/05/26	1	35.10	0	0.00	34.40	1	6,112	0.02%
2023/05/25	25	35.90	1	36.10	35.75	24	6,110	0.39%
2023/05/24	1	37.00	0	0.00	37.00	1	6,097	0.02%
2023/05/23	1	37.75	4	37.53	37.55	-3	6,040	-0.05%
2023/05/22	12	37.44	3	36.48	37.20	9	5,972	0.15%
2023/05/19	7	37.62	3	37.70	36.05	4	5,886	0.07%
2023/05/18	0	0.00	2	37.05	36.70	-2	5,745	-0.03%
2023/05/17	8	36.32	22	36.29	36.50	-14	5,643	-0.25%
2023/05/16	6	35.90	2	36.20	35.00	4	5,461	0.07%
2023/05/15	12	35.54	1	35.65	34.90	11	5,382	0.20%
2023/05/12	14	36.83	4	37.08	36.80	10	5,324	0.19%
2023/05/11	42	39.20	17	38.49	37.75	25	5,230	0.48%
2023/05/10	15	38.42	19	38.99	39.80	-4	4,936	-0.08%
2023/05/09	2	37.00	1	36.90	36.20	1	4,666	0.02%
2023/05/08	6	38.66	4	38.66	37.80	2	4,581	0.04%
2023/05/05	6	38.17	7	38.47	38.45	-1	4,493	-0.02%
2023/05/04	15	39.63	31	39.76	39.85	-16	4,331	-0.37%
2023/05/03	22	38.41	16	39.26	38.60	6	4,009	0.15%
2023/05/02	23	38.39	9	38.43	36.70	14	3,619	0.39%
2023/04/28	11	36.07	8	37.66	37.95	3	3,201	0.09%
2023/04/27	4	32.29	7.1	32.89	34.50	-3.1	3,063	-0.10%
2023/04/26	2	31.23	3	31.15	31.40	-1	2,877	-0.03%
2023/04/25	10	31.62	4	31.84	30.00	6	2,799	0.21%
2023/04/24	1	31.15	12	31.41	31.90	-11	2,686	-0.41%
2023/04/20	0	0.00	3	29.88	29.70	-3	2,557	-0.12%
2023/04/19	5	31.60	0	0.00	31.25	5	2,504	0.20%
2023/04/18	3	31.65	4	32.30	31.80	-1	2,442	-0.04%
2023/04/17	4	31.35	9	31.07	32.10	-5	2,210	-0.23%
2023/04/14	6	28.93	2	28.93	29.20	4	1,995	0.20%
2023/04/13	56	26.79	58	28.01	27.60	-2	1,813	-0.11%
2023/04/12	8	25.73	0	0.00	26.00	8	1,607	0.50%
2023/04/11	1	23.65	0	0.00	23.65	1	1,507	0.07%
2023/03/27	1	25.35	5	25.00	25.20	-4	1,645	-0.24%
2023/03/14	0	0.00	1	24.10	23.85	-1	2,080	-0.05%
2023/03/09	1	25.90	5	26.50	25.80	-4	2,218	-0.18%
2023/03/08	5	26.70	4	26.91	26.75	1	2,200	0.05%
2023/03/07	4	26.63	0	0.00	26.30	4	2,102	0.19%
2023/03/06	0	0.00	5	25.72	26.00	-5	1,885	-0.27%
2023/03/02	0	0.00	1	23.90	24.00	-1	1,789	-0.06%
2023/02/24	1	23.65	0	0.00	23.45	1	1,746	0.06%
2023/02/02	4	22.20	0	0.00	22.15	4	1,483	0.27%
2023/01/31	1	22.15	1	21.80	21.85	0	1,458	0.00%
2023/01/05	0	0.00	20	22.81	22.35	-20	1,378	-1.45%
2022/12/30	22	23.87	1	24.25	23.60	21	1,314	1.60%
2022/12/27	0	0.00	1	23.85	23.95	-1	1,115	-0.09%
2022/12/21	1	21.80	0	0.00	21.90	1	1,024	0.10%
2022/12/20	0	0.00	1	22.70	21.80	-1	1,015	-0.10%
2022/12/19	1	22.40	0	0.00	22.40	1	1,003	0.10%
2022/12/16	2	23.35	2	23.70	23.35	0	979	0.00%
2022/12/15	6	24.15	5	24.12	24.05	1	951	0.11%
2022/12/14	2	22.93	0	0.00	23.00	2	836	0.24%
2022/12/13	5	24.82	5	24.45	23.50	0	797	0.00%
2022/12/12	2	23.10	3	23.68	24.40	-1	586	-0.17%
2022/12/08	2	23.55	3	23.47	23.30	-1	489	-0.20%
2022/12/05	6	22.48	2	22.75	22.60	4	350	1.14%
2022/12/02	3	22.35	1	22.10	22.15	2	308	0.65%
2022/11/30	0	0.00	2	19.85	19.90	-2	117	-1.70%
2022/10/05	10	18.34	0	0.00	18.00	10	81	12.20%
2022/10/04	2	17.53	0	0.00	18.05	2	81	2.44%
2022/08/25	0	0.00	1	19.00	19.00	-1	71	-1.40%
2022/08/11	0	0.00	1	19.40	19.30	-1	68	-1.47%
2022/08/10	1	19.15	0	0.00	19.20	1	68	1.45%
2022/06/30	0	0.00	2	18.60	18.55	-2	108	-1.85%
2022/06/20	1	20.30	0	0.00	19.70	1	102	0.98%
2022/05/27	1	20.10	0	0.00	20.05	1	97	1.03%
2022/05/26	1	20.00	0	0.00	20.00	1	98	1.02%
2022/04/21	1	20.45	0	0.00	20.30	1	85	1.17%
2022/03/15	0	0.00	2.2	19.50	19.45	-2.2	118	-1.83%
2022/03/01	0	0.00	1	20.00	20.00	-1	145	-0.69%
2022/02/24	1	19.85	0	0.00	19.80	1	149	0.67%
2021/12/30	0	0.00	1	21.70	21.65	-1	288	-0.35%
2021/12/15	1	20.60	0	0.00	20.55	1	273	0.37%
2021/07/19	0	0.00	0.3	21.70	21.70	-0.3	499	-0.06%
2021/07/07	0	0.00	1	22.75	22.70	-1	558	-0.18%
2021/06/08	0.3	23.50	0	0.00	23.45	0.3	861	0.03%
2021/05/20	0	0.00	1	22.70	22.40	-1	705	-0.14%
2021/05/17	0	0.00	5	20.60	20.70	-5	707	-0.71%
2021/04/19	1	24.20	0	0.00	24.20	1	618	0.16%
2021/01/29	0	23.40	0	0.00	22.70	0	254	0.00%
2021/01/08	0	0.00	8	24.51	23.15	-8	255	-3.13%
2021/01/06	2	22.00	0	0.00	22.00	2	172	1.16%
2020/11/30	0	0.00	1	23.20	23.15	-1	180	-0.55%
2020/11/26	0.3	22.60	0	0.00	22.65	0.3	179	0.17%
2020/11/11	0.7	22.95	0	0.00	22.90	0.7	239	0.29%
2020/11/03	0	0.00	1	23.80	23.65	-1	311	-0.32%
2020/11/02	1	23.90	0	0.00	23.95	1	353	0.28%
2020/10/29	0.1	22.05	2	22.00	22.00	-1.9	350	-0.53%
2020/09/04	0.3	24.00	0	0.00	23.75	0.3	979	0.03%
2020/08/19	2	27.00	0	0.00	26.70	2	967	0.21%
2020/08/17	2	26.83	0	0.00	26.80	2	967	0.21%
2020/08/14	1	27.30	0	0.00	27.00	1	959	0.10%
2020/08/05	0	0.00	3	27.85	28.25	-3	914	-0.33%
2020/07/28	4	30.20	3	31.05	30.10	1	800	0.12%
2020/07/27	3	31.00	2	31.08	31.65	1	755	0.13%
2020/07/24	2	30.50	1	30.05	30.40	1	650	0.15%
2020/07/23	8	30.03	12	29.92	30.40	-4	608	-0.66%
2020/07/09	1	27.80	0	0.00	27.10	1	452	0.22%
2020/07/08	6	28.57	0	0.00	27.80	6	438	1.37%
2020/04/21	0	21.55	0	0.00	21.35	0	483	0.00%
2020/02/25	0	0.00	1	29.10	29.10	-1	948	-0.11%
2020/02/24	1	29.90	0	0.00	29.60	1	950	0.11%
2020/02/21	0	0.00	1	30.85	30.55	-1	950	-0.11%
2020/02/12	0	0.00	1	29.35	29.45	-1	940	-0.11%
2020/02/07	2	29.80	0	0.00	29.50	2	941	0.21%
2020/01/15	0	0.00	3	34.15	32.00	-3	885	-0.34%
2019/12/13	0	0.00	2	30.65	30.80	-2	530	-0.38%
2019/12/12	2	29.80	1	30.60	29.75	1	507	0.20%
2019/12/06	0	0.00	1	29.10	29.10	-1	474	-0.21%
2019/12/05	0	0.00	1	29.25	28.90	-1	469	-0.21%
2019/11/22	0	0.00	1	28.70	28.55	-1	456	-0.22%
2019/10/30	0	0.00	1	26.65	26.70	-1	440	-0.23%
2019/10/17	0	0.00	1	27.80	27.70	-1	459	-0.22%
2019/10/14	2	27.75	0	0.00	27.60	2	460	0.43%
2019/10/03	1	28.15	0	0.00	28.10	1	472	0.21%
2019/10/02	0	0.00	1	29.30	29.40	-1	601	-0.17%
2019/08/26	0	0.00	2	24.45	24.45	-2	928	-0.22%
2019/08/23	2	24.95	0	0.00	24.85	2	960	0.21%
2019/07/19	1	27.15	0	0.00	27.20	1	1,135	0.09%
2019/07/15	0	0.00	2	28.00	28.10	-2	1,134	-0.18%
2019/07/12	2	27.75	0	0.00	27.90	2	1,137	0.18%
2019/07/08	3	32.10	0	0.00	28.40	3	1,103	0.27%
2019/07/03	0	0.00	1	28.75	29.50	-1	890	-0.11%
2019/06/25	0	0.00	1	26.95	26.65	-1	894	-0.11%
2019/06/19	0	0.00	1	27.30	27.30	-1	1,152	-0.09%
2019/06/11	1	25.50	0	0.00	25.60	1	1,211	0.08%
2019/06/10	1	25.60	0	0.00	25.50	1	1,212	0.08%
2019/06/04	0	0.00	1	28.00	27.70	-1	1,217	-0.08%
2019/05/31	0	0.00	1	26.00	26.20	-1	1,111	-0.09%
2019/04/18	0	22.85	0	0.00	23.00	0	1,043	0.00%
2019/04/10	0	0.00	1	25.25	25.25	-1	986	-0.10%
2019/04/08	0	25.40	0	0.00	25.45	0	954	0.00%
2019/04/03	0	25.70	1	25.75	25.75	-1	943	-0.11%
2019/04/02	2	25.95	0	0.00	25.95	2	928	0.22%
2019/04/01	0	25.35	0	0.00	25.35	0	904	0.00%
2019/03/29	0	25.45	0	0.00	25.60	0	894	0.00%
2019/03/28	0	0.00	5	25.25	25.25	-5	887	-0.56%
2019/03/27	2	26.68	1	26.30	26.25	1	873	0.11%
2019/03/26	4	26.63	0	0.00	26.55	4	827	0.48%
2019/03/25	0	0.00	4	25.10	25.10	-4	782	-0.51%
2019/03/22	2	26.50	0	0.00	26.50	2	757	0.26%
2019/03/15	0	0.00	4	24.00	24.00	-4	538	-0.74%
2019/03/13	3	24.25	0	0.00	24.20	3	520	0.58%
2019/03/12	3	24.43	0	0.00	24.45	3	511	0.59%
2018/12/28	0	0.00	3	17.60	17.80	-3	114	-2.61%
2018/04/19	0	0.00	5	16.25	16.30	-5	165	-3.03%
2018/04/13	5	16.45	0	0.00	16.45	5	162	3.08%
2018/01/31	0	16.30	0	0.00	16.25	0	118	0.00%
2018/01/18	0	16.55	0	0.00	16.60	0	142	0.00%
2018/01/09	0	0.00	5	17.00	16.95	-5	145	-3.45%
2018/01/08	5	17.10	0	0.00	17.15	5	146	3.40%