精測 (6510)-安泰券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
471.0
漲跌
▼2.5
漲幅
-0.53%
成交量
100張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	470.50	1	473.00	473.50	0	173	0.00%
2024/04/22	5	446.00	1	442.00	442.00	4	173	2.30%
2024/04/19	5	458.00	0	0.00	451.00	5	174	2.87%
2024/04/15	5	488.00	0	0.00	484.00	5	160	3.11%
2024/04/08	0	0.00	1	518.00	512.00	-1	165	-0.60%
2024/04/02	1	512.00	0	0.00	512.00	1	167	0.60%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/18	0	514.00	1	514.00	514.00	-1	190	-0.51%
2024/03/04	1	553.00	0	0.00	553.00	1	243	0.41%
2024/03/01	1	553.00	0	0.00	552.00	1	247	0.40%
2024/02/05	0	0.00	1	530.00	533.00	-1	249	-0.40%
2024/02/01	0.1	529.00	0	0.00	528.00	0.1	248	0.06%
2024/01/31	0	0.00	1	530.00	529.00	-1	248	-0.40%
2024/01/29	0	0.00	1	540.00	533.00	-1	252	-0.40%
2024/01/22	1	535.00	0	0.00	537.00	1	261	0.38%
2024/01/18	1	509.00	0	0.00	504.00	1	279	0.36%
2024/01/11	0	0.00	1	539.00	540.00	-1	284	-0.35%
2023/12/13	1	562.00	0	0.00	563.00	1	357	0.28%
2023/12/05	0	561.00	0	0.00	557.00	0	325	0.01%
2023/12/01	0.1	573.63	1	583.00	573.00	-0.9	329	-0.28%
2023/11/30	1	587.00	0	0.00	589.00	1	326	0.31%
2023/11/27	1	593.00	0	0.00	583.00	1	311	0.32%
2023/11/20	0	0.00	1	540.00	538.00	-1	278	-0.36%
2023/11/06	0	0.00	1	520.00	522.00	-1	276	-0.36%
2023/10/31	0	0.00	0.2	496.00	496.00	-0.2	271	-0.06%
2023/10/30	1	490.50	1	494.50	494.00	0	269	0.00%
2023/10/27	2.1	515.51	0	0.00	491.00	2.1	268	0.80%
2023/10/26	0	529.50	0	0.00	524.00	0	269	0.01%
2023/10/24	1	560.00	0	0.00	564.00	1	266	0.38%
2023/10/23	0	561.00	0	0.00	557.00	0	271	0.00%
2023/10/20	1	585.00	0	0.00	585.00	1	268	0.37%
2023/10/19	1	580.00	1	589.00	581.00	0	266	0.00%
2023/10/17	1	590.00	1.1	597.93	588.00	-0.1	259	-0.03%
2023/10/16	0	0.00	1	590.00	580.00	-1	256	-0.39%
2023/10/13	0	0.00	1.1	574.00	574.00	-1.1	251	-0.44%
2023/10/11	1	553.00	0	0.00	543.00	1	271	0.37%
2023/10/06	0	555.00	0	0.00	552.00	0	284	0.00%
2023/09/20	0	533.59	0	0.00	533.00	0	274	0.01%
2023/09/15	1	541.00	2	549.50	549.00	-1	284	-0.35%
2023/09/12	0	0.00	1	525.00	536.00	-1	298	-0.34%
2023/09/11	0	0.00	1	518.00	518.00	-1	304	-0.33%
2023/09/08	0	528.00	0	0.00	534.00	0	319	0.00%
2023/09/07	2	536.50	1	538.00	538.00	1	332	0.30%
2023/09/06	1	540.00	2	546.50	551.00	-1	359	-0.28%
2023/09/05	0	0.00	2	527.00	532.00	-2	375	-0.53%
2023/09/04	1	497.95	1	507.00	514.00	0	379	0.01%
2023/08/30	1	518.00	0	0.00	511.00	1	396	0.25%
2023/08/17	1	479.00	1	483.00	491.00	0	417	0.00%
2023/08/14	1	477.00	0	0.00	479.00	1	419	0.24%
2023/08/07	1	514.02	0	0.00	511.00	1	417	0.24%
2023/07/31	1	540.00	1	516.00	515.00	0	413	0.00%
2023/07/28	1	547.00	1	553.00	564.00	0	399	0.00%
2023/07/19	0	0.00	3	588.00	590.00	-3	419	-0.72%
2023/07/18	2	578.00	0	0.00	568.00	2	414	0.48%
2023/07/17	0	582.00	0	0.00	580.00	0	411	0.00%
2023/07/13	0	0.00	2	593.00	591.00	-2	391	-0.51%
2023/07/12	0.1	570.00	0	0.00	570.00	0.1	375	0.02%
2023/07/10	2	601.00	1	610.00	583.00	1	370	0.27%
2023/07/07	0	0.00	1	603.00	595.00	-1	364	-0.27%
2023/07/05	3	597.67	0	0.00	601.00	3	355	0.84%
2023/07/04	1	600.00	0	0.00	600.00	1	347	0.29%
2023/06/30	0	0.00	1	583.00	586.00	-1	333	-0.30%
2023/06/28	0	0.00	0	584.00	577.00	0	331	0.00%
2023/06/21	1.1	579.33	0	0.00	566.00	1.1	360	0.29%
2023/06/14	0	0.00	1	613.00	593.00	-1	370	-0.27%
2023/06/09	0	0.00	1	578.00	575.00	-1	310	-0.32%
2023/06/08	0	531.00	1	530.00	526.00	-1	288	-0.35%
2023/06/05	0	0.00	1	504.00	504.00	-1	268	-0.37%
2023/05/31	0	0.00	2	505.00	498.00	-2	274	-0.73%
2023/05/26	1	492.50	0	0.00	492.00	1	284	0.35%
2023/04/26	1	477.00	0	0.00	480.00	1	361	0.28%
2023/04/24	1	491.50	0	0.00	491.00	1	351	0.28%
2023/04/11	2	585.00	1	588.00	585.00	1	339	0.29%
2023/03/28	2	592.00	0	0.00	587.00	2	336	0.59%
2023/03/27	1	598.00	0	0.00	589.00	1	330	0.30%
2023/03/24	3	614.33	1	623.00	606.00	2	323	0.62%
2023/03/23	1	625.00	1	627.00	629.00	0	299	0.00%
2023/03/21	25	590.72	0	0.00	588.00	25	281	8.88%
2023/03/02	1	599.00	1	600.00	595.00	0	433	0.00%
2023/02/23	1	585.00	0	0.00	585.00	1	410	0.24%
2023/02/09	0	0.00	1	594.00	596.00	-1	375	-0.27%
2023/02/08	0	0.00	0.4	572.61	587.00	-0.4	357	-0.11%
2023/01/31	0	0.00	1	536.00	537.00	-1	329	-0.30%
2023/01/30	1	509.00	0	0.00	537.00	1	328	0.30%
2023/01/17	0	0.00	1	494.50	493.00	-1	321	-0.31%
2023/01/09	1	496.00	0	0.00	501.00	1	318	0.31%
2022/12/02	0	0.00	2	558.00	544.00	-2	276	-0.72%
2022/11/30	0	0.00	2	525.00	520.00	-2	246	-0.81%
2022/11/29	1	462.50	3	481.33	490.50	-2	235	-0.85%
2022/11/24	0	0.00	2	460.00	450.00	-2	210	-0.95%
2022/11/11	1	420.00	2	420.25	422.00	-1	215	-0.46%
2022/11/09	1	408.00	0	0.00	408.50	1	220	0.45%
2022/10/28	0	382.00	0	0.00	378.00	0	245	0.02%
2022/10/24	0	0.00	1	388.00	382.00	-1	283	-0.35%
2022/10/21	1	381.00	0	0.00	382.00	1	289	0.35%
2022/10/19	1	389.00	1	392.00	383.50	0	294	0.00%
2022/10/18	0	0.00	1	392.00	392.00	-1	294	-0.34%
2022/10/17	1	377.50	0	0.00	386.00	1	294	0.34%
2022/10/13	2.1	380.12	0	0.00	380.00	2.1	294	0.70%
2022/10/11	1	403.00	0	0.00	408.00	1	292	0.34%
2022/10/07	0	0.00	1	421.00	421.00	-1	292	-0.34%
2022/10/05	0	0.00	2	426.75	422.00	-2	294	-0.68%
2022/10/04	1	412.50	2	417.75	413.50	-1	291	-0.34%
2022/09/30	2	376.00	1	375.00	385.50	1	292	0.34%
2022/09/29	2	370.00	0	0.00	377.00	2	294	0.68%
2022/09/28	0	377.00	0	0.00	368.50	0	296	0.01%
2022/09/27	2	391.50	2	393.50	388.00	0	292	0.00%
2022/09/26	1.1	419.23	1	401.00	394.50	0.1	289	0.03%
2022/09/23	1	440.00	1	444.00	438.00	0	282	0.00%
2022/09/22	1	444.50	0	0.00	445.50	1	283	0.35%
2022/09/19	0	0.00	2	443.50	443.50	-2	283	-0.71%
2022/09/16	1	450.50	0	0.00	447.00	1	283	0.35%
2022/09/15	1	466.50	0	0.00	456.00	1	282	0.35%
2022/09/14	1	462.50	1	448.00	462.50	0	280	0.00%
2022/09/06	0	0.00	1	436.00	442.50	-1	272	-0.37%
2022/09/05	0	0.00	1	486.50	444.50	-1	267	-0.37%
2022/09/01	2	450.50	0	0.00	451.50	2	244	0.82%
2022/08/31	2	459.00	2	463.25	462.50	0	240	0.00%
2022/08/30	1	447.00	0	0.00	449.00	1	231	0.43%
2022/08/26	1	448.00	1	452.00	446.00	0	229	0.00%
2022/08/25	0	0.00	1	438.00	441.00	-1	228	-0.44%
2022/08/24	1	442.00	0	0.00	431.50	1	231	0.43%
2022/08/19	1	441.00	1	448.00	447.00	0	227	0.00%
2022/08/15	1	443.00	0	0.00	444.00	1	205	0.49%
2022/08/09	1	444.00	1	442.50	439.50	0	198	0.00%
2022/08/03	20	464.75	2	466.00	460.50	18	177	10.17%
2022/08/01	1	467.50	0	0.00	443.00	1	155	0.64%
2022/07/29	0	0.00	1	457.00	457.00	-1	142	-0.70%
2022/06/23	0	0.00	1	415.00	416.00	-1	129	-0.77%
2022/06/17	2	439.00	0	0.00	437.50	2	133	1.50%
2022/06/16	2	450.00	0	0.00	444.00	2	131	1.52%
2022/06/13	2	465.00	0	0.00	458.00	2	129	1.55%
2022/05/04	1	474.50	1	478.50	482.50	0	128	0.00%
2022/05/03	0	0.00	3	453.50	470.00	-3	128	-2.33%
2022/03/25	1	608.00	3	609.67	615.00	-2	222	-0.90%
2022/03/24	1	641.00	0	0.00	631.00	1	216	0.46%
2022/03/23	1	639.00	0	0.00	640.00	1	218	0.46%
2022/02/23	0	628.00	0	0.00	626.00	0	253	0.01%
2022/02/18	0	627.00	0	0.00	627.00	0	261	0.01%
2022/02/15	0	626.00	0	0.00	613.00	0	270	0.01%
2022/02/11	0.1	633.00	0	0.00	627.00	0.1	277	0.03%
2022/02/10	1	628.00	1	632.00	637.00	0	280	0.00%
2022/01/25	1	639.00	0	0.00	626.00	1	341	0.29%
2022/01/07	1	706.00	0	0.00	704.00	1	481	0.21%
2022/01/06	0	0.00	1	729.00	730.00	-1	476	-0.21%
2021/12/29	2	704.50	0	0.00	706.00	2	452	0.44%
2021/12/28	1	701.00	0	0.00	703.00	1	452	0.22%
2021/12/24	1	656.00	1	659.00	659.00	0	442	0.00%
2021/12/13	1	647.00	0	0.00	648.00	1	533	0.19%
2021/12/09	1	651.00	0	0.00	652.00	1	550	0.18%
2021/12/08	3	660.33	3	652.67	651.00	0	551	0.00%
2021/12/07	0	0.00	11	659.27	662.00	-11	546	-2.01%
2021/11/29	1	661.00	2	677.50	691.00	-1	530	-0.19%
2021/11/25	1	705.00	0	0.00	690.00	1	526	0.19%
2021/11/17	0	0.00	1	739.00	737.00	-1	514	-0.19%
2021/11/04	1	720.00	0	0.00	700.00	1	522	0.19%
2021/10/29	0	0.00	4	781.25	793.00	-4	429	-0.93%
2021/10/28	19	725.84	0	0.00	721.00	19	409	4.64%
2021/10/27	1	747.00	0	0.00	745.00	1	403	0.25%
2021/10/26	1	763.00	1	762.00	747.00	0	414	0.00%
2021/10/15	0	0.00	2	689.00	690.00	-2	371	-0.54%
2021/10/12	1	654.00	1	661.00	650.00	0	363	0.00%
2021/10/08	1	650.00	2	664.00	674.00	-1	364	-0.27%
2021/10/04	0	0.00	2	651.00	649.00	-2	355	-0.56%
2021/10/01	1	657.00	0	0.00	635.00	1	347	0.29%
2021/09/22	0	0.00	1	674.00	663.00	-1	311	-0.32%
2021/09/15	1	603.00	5	634.60	632.00	-4	271	-1.47%
2021/09/03	0	0.00	1	592.00	591.00	-1	274	-0.36%
2021/08/27	0	0.00	1	580.00	579.00	-1	285	-0.35%
2021/08/13	4	586.50	0	0.00	573.00	4	288	1.39%
2021/08/12	2	613.00	6	606.00	604.00	-4	280	-1.43%
2021/08/11	1	630.00	0	0.00	620.00	1	274	0.36%
2021/08/06	1	655.00	0	0.00	645.00	1	277	0.36%
2021/07/30	0	0.00	1	656.00	668.00	-1	283	-0.35%
2021/07/29	1	624.00	1	632.00	632.00	0	269	0.00%
2021/07/28	1	626.00	0	0.00	630.00	1	271	0.37%
2021/07/26	0	0.00	1	664.00	659.00	-1	277	-0.36%
2021/07/01	1	648.00	0	0.00	646.00	1	360	0.28%
2021/06/29	0	0.00	1	656.00	654.00	-1	358	-0.28%
2021/06/22	1	649.00	0	0.00	647.00	1	343	0.29%
2021/06/11	0	0.00	1	714.00	706.00	-1	345	-0.29%
2021/06/10	0	0.00	1	707.00	711.00	-1	342	-0.29%
2021/06/04	0	0.00	2	685.00	684.00	-2	336	-0.59%
2021/06/02	0	0.00	1	690.00	676.00	-1	337	-0.30%
2021/06/01	2	690.00	1	686.00	690.00	1	338	0.30%
2021/05/24	0	0.00	1	652.00	653.00	-1	339	-0.29%
2021/05/18	0	0.00	1	647.00	651.00	-1	364	-0.27%
2021/05/17	0	0.00	0.1	617.00	602.00	-0.1	369	-0.02%
2021/05/04	1	699.00	0	0.00	716.00	1	409	0.24%
2021/04/29	0	0.00	1	751.00	744.00	-1	439	-0.23%
2021/04/28	2	699.16	0	0.00	699.00	2	441	0.46%
2021/04/27	0	705.00	0	0.00	716.00	0	459	0.00%
2021/04/23	3	701.33	0	0.00	700.00	3	519	0.58%
2021/04/22	2	724.00	0	0.00	705.00	2	550	0.36%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/15	1	764.00	0	0.00	760.00	1	585	0.17%
2021/04/14	5	775.00	0	0.00	765.00	5	577	0.87%
2021/04/07	1	910.00	0	0.00	912.00	1	584	0.17%
2021/03/29	0	0.00	1	908.00	910.00	-1	589	-0.17%
2021/03/08	0	865.00	0	0.00	845.00	0	628	0.00%
2021/03/05	1	853.00	0	0.00	863.00	1	630	0.16%
2021/03/04	1	871.00	0	0.00	858.00	1	629	0.16%
2021/02/05	0	0.00	1	920.00	900.00	-1	691	-0.14%
2021/02/03	0	0.00	1	910.00	890.00	-1	732	-0.14%
2021/01/29	0	0.00	1	908.00	888.00	-1	734	-0.14%
2021/01/27	0	929.00	0	0.00	926.00	0	730	0.00%
2021/01/22	1	993.00	0	0.00	990.00	1	710	0.14%
2021/01/19	0	0.00	1	987.00	974.00	-1	650	-0.15%
2021/01/15	1	890.00	2	890.00	889.00	-1	582	-0.17%
2021/01/13	1	856.00	0	0.00	860.00	1	546	0.18%
2021/01/12	0	0.00	1	836.00	830.00	-1	536	-0.19%
2021/01/11	0	0.00	1	870.00	861.00	-1	525	-0.19%
2021/01/08	1	830.00	0	0.00	833.00	1	509	0.20%
2021/01/06	1	799.00	2	807.00	815.00	-1	488	-0.20%
2020/12/30	0	0.00	1	773.00	778.00	-1	469	-0.21%
2020/12/11	1	767.00	0	0.00	750.00	1	527	0.19%
2020/12/04	1	758.00	0	0.00	758.00	1	563	0.18%
2020/12/02	0	0.00	1	799.00	796.00	-1	563	-0.18%
2020/11/25	0	0.00	28	782.93	778.00	-28	595	-4.70%
2020/11/18	0	0.00	1	790.00	790.00	-1	598	-0.17%
2020/11/17	1	794.00	1	775.00	788.00	0	601	0.00%
2020/11/12	12	777.50	10	769.70	768.00	2	605	0.33%
2020/11/11	41	738.93	1	765.00	765.00	40	588	6.79%
2020/11/05	0	0.00	1	702.00	700.00	-1	585	-0.17%
2020/11/04	0	0.00	1	701.00	697.00	-1	596	-0.17%
2020/11/03	0	0.00	1	683.00	683.00	-1	599	-0.17%
2020/10/29	1	663.00	0	0.00	675.00	1	644	0.16%
2020/10/15	0	0.00	3	710.00	710.00	-3	751	-0.40%
2020/10/08	0	0.00	2	723.00	724.00	-2	838	-0.24%
2020/09/25	1	680.00	0	0.00	665.00	1	1,039	0.10%
2020/09/16	1	714.00	0	0.00	704.00	1	1,254	0.08%
2020/09/04	0	0.00	1	722.00	716.00	-1	1,443	-0.07%
2020/09/02	1	715.00	1	718.00	708.00	0	1,457	0.00%
2020/08/31	1	705.00	2	708.50	704.00	-1	1,551	-0.06%
2020/08/28	2	700.00	43	700.19	702.00	-41	1,589	-2.58%
2020/08/24	7	687.43	0	0.00	688.00	7	1,592	0.44%
2020/08/20	12	683.00	0	0.00	665.00	12	1,595	0.75%
2020/08/19	24	703.67	0	0.00	696.00	24	1,589	1.51%
2020/08/13	1	747.00	2	766.00	744.00	-1	1,622	-0.06%
2020/08/12	4	774.25	20	761.90	764.00	-16	1,627	-0.98%
2020/08/11	9	762.67	0	0.00	763.00	9	1,645	0.55%
2020/08/03	0	0.00	3	842.00	847.00	-3	1,636	-0.18%
2020/07/29	1	820.00	0	0.00	821.00	1	1,661	0.06%
2020/07/22	0	0.00	1	865.00	843.00	-1	1,709	-0.06%
2020/07/17	2	799.00	0	0.00	804.00	2	1,753	0.11%
2020/07/16	5	833.40	5	830.60	835.00	0	1,761	0.00%
2020/07/14	1	891.00	0	0.00	880.00	1	1,804	0.06%
2020/07/10	0	0.00	1	863.00	843.00	-1	1,832	-0.05%
2020/07/09	0	0.00	2	862.50	918.00	-2	1,804	-0.11%
2020/07/06	0	0.00	1	858.00	846.00	-1	1,705	-0.06%
2020/07/03	1	849.00	2	826.00	826.00	-1	1,695	-0.06%
2020/07/02	0	0.00	1	813.00	823.00	-1	1,672	-0.06%
2020/07/01	1	818.00	0	0.00	799.00	1	1,659	0.06%
2020/06/30	2	815.50	0	0.00	813.00	2	1,640	0.12%
2020/06/29	0	0.00	1	801.00	795.00	-1	1,621	-0.06%
2020/06/24	1	793.00	2	787.00	786.00	-1	1,599	-0.06%
2020/06/23	0	0.00	1	796.00	774.00	-1	1,574	-0.06%
2020/06/22	2	748.50	7	771.86	785.00	-5	1,539	-0.32%
2020/06/19	4	719.00	6	712.00	719.00	-2	1,479	-0.14%
2020/06/18	2	685.00	0	0.00	685.00	2	1,434	0.14%
2020/06/16	2	675.00	1	666.00	676.00	1	1,401	0.07%
2020/06/15	1	670.00	0	0.00	655.00	1	1,395	0.07%
2020/06/12	1	672.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	5	689.20	8	676.50	675.00	-3	1,390	-0.22%
2020/06/10	4	680.25	4	685.00	688.00	0	1,379	0.00%
2020/06/05	0	0.00	5	677.00	655.00	-5	1,361	-0.37%
2020/06/04	4	664.75	1	690.00	694.00	3	1,299	0.23%
2020/06/03	5	631.40	1	631.00	631.00	4	1,270	0.31%
2020/05/28	1	603.00	2	610.50	602.00	-1	1,268	-0.08%
2020/05/27	0	0.00	2	620.00	615.00	-2	1,267	-0.16%
2020/05/26	2	630.00	3	617.00	614.00	-1	1,274	-0.08%
2020/05/25	1	611.00	2	609.00	616.00	-1	1,270	-0.08%
2020/05/22	3	636.33	2	617.00	613.00	1	1,274	0.08%
2020/05/21	2	630.00	0	0.00	630.00	2	1,265	0.16%
2020/05/20	1	592.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	3	598.67	1	603.00	603.00	2	1,238	0.16%
2020/05/14	2	631.00	0	0.00	618.00	2	1,204	0.17%
2020/05/11	1	678.00	0	0.00	681.00	1	1,191	0.08%
2020/05/08	0	0.00	2	676.00	673.00	-2	1,186	-0.17%
2020/05/05	3	681.67	2	657.00	657.00	1	1,172	0.09%
2020/05/04	2	672.00	1	672.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	2	655.00	655.00	-2	1,132	-0.18%
2020/04/29	2	635.50	1	645.00	642.00	1	1,119	0.09%
2020/04/28	1	628.00	0	0.00	616.00	1	1,097	0.09%
2020/04/27	3	631.00	0	0.00	623.00	3	1,091	0.27%
2020/04/23	2	648.50	1	663.00	671.00	1	1,049	0.10%
2020/04/22	1	630.00	1	627.00	634.00	0	1,017	0.00%
2020/04/21	1	622.00	1	616.00	615.00	0	1,012	0.00%
2020/04/20	3	629.67	1	636.00	632.00	2	996	0.20%
2020/04/17	8	676.00	23	658.00	625.00	-15	987	-1.52%
2020/04/16	4	689.25	0	0.00	669.00	4	935	0.43%
2020/04/15	2	770.00	3	742.67	740.00	-1	884	-0.11%
2020/04/14	3	745.00	0	0.00	780.00	3	867	0.35%
2020/04/10	2	744.50	0	0.00	735.00	2	867	0.23%
2020/04/09	2	778.00	0	0.00	753.00	2	871	0.23%
2020/04/08	2	774.00	0	0.00	775.00	2	873	0.23%
2020/04/06	0	0.00	5	744.00	750.00	-5	854	-0.59%
2020/04/01	5	732.00	0	0.00	715.00	5	850	0.59%
2020/03/30	10	743.70	0	0.00	739.00	10	839	1.19%
2020/03/27	0	0.00	2	761.50	721.00	-2	836	-0.24%
2020/03/25	0	0.00	1	675.00	680.00	-1	814	-0.12%
2020/03/23	1	609.00	1	611.00	590.00	0	795	0.00%
2020/03/20	1	641.00	0	0.00	642.00	1	797	0.13%
2020/03/17	1	686.00	0	0.00	676.00	1	808	0.12%
2020/03/16	4	705.25	1	724.00	686.00	3	808	0.37%
2020/03/13	0	0.00	1	720.00	728.00	-1	804	-0.12%
2020/03/12	1	712.00	0	0.00	706.00	1	794	0.13%
2020/03/10	0	0.00	5	745.40	770.00	-5	814	-0.61%
2020/03/09	1	818.00	0	0.00	747.00	1	802	0.12%
2020/02/24	1	873.00	0	0.00	881.00	1	785	0.13%
2020/02/17	1	890.00	0	0.00	890.00	1	815	0.12%
2020/02/12	0	0.00	1	966.00	965.00	-1	794	-0.13%
2020/01/15	1	936.00	0	0.00	935.00	1	943	0.11%
2020/01/14	0	0.00	1	951.00	973.00	-1	936	-0.11%
2020/01/13	1	913.00	0	0.00	916.00	1	928	0.11%
2019/12/27	1	1010.00	0	0.00	1005.00	1	992	0.10%
2019/12/26	0	0.00	1	1050.00	1055.00	-1	996	-0.10%
2019/12/20	1	995.00	0	0.00	995.00	1	1,041	0.10%
2019/12/17	0	0.00	1	1105.00	1085.00	-1	1,096	-0.09%
2019/12/06	0	0.00	1	986.00	993.00	-1	1,064	-0.09%
2019/11/20	1	897.00	0	0.00	899.00	1	1,128	0.09%
2019/11/08	0	0.00	1	955.00	980.00	-1	1,091	-0.09%
2019/11/07	1	915.00	0	0.00	925.00	1	1,126	0.09%
2019/10/31	1	990.00	0	0.00	978.00	1	1,238	0.08%
2019/10/30	0	0.00	1	966.00	986.00	-1	1,225	-0.08%
2019/10/28	0	0.00	1	910.00	930.00	-1	1,157	-0.09%
2019/10/15	2	889.00	2	871.00	871.00	0	1,066	0.00%
2019/10/14	1	893.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	0	0.00	1	890.00	877.00	-1	1,048	-0.10%
2019/10/08	1	897.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	2	849.00	5	893.00	908.00	-3	1,018	-0.29%
2019/10/04	1	843.00	0	0.00	835.00	1	987	0.10%
2019/10/02	2	829.00	1	818.00	825.00	1	953	0.10%
2019/09/27	0	0.00	3	818.33	787.00	-3	933	-0.32%
2019/09/26	2	854.00	0	0.00	830.00	2	915	0.22%
2019/09/25	2	835.50	0	0.00	834.00	2	898	0.22%
2019/09/24	1	849.00	1	838.00	830.00	0	890	0.00%
2019/09/20	0	0.00	2	842.50	851.00	-2	846	-0.24%
2019/09/19	2	773.00	1	767.00	785.00	1	799	0.13%
2019/09/17	0	0.00	1	752.00	739.00	-1	771	-0.13%
2019/09/16	1	735.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	3	743.67	748.00	-3	762	-0.39%
2019/09/09	1	725.00	0	0.00	725.00	1	771	0.13%
2019/09/06	2	734.00	0	0.00	739.00	2	766	0.26%
2019/09/04	5	769.00	6	751.67	772.00	-1	734	-0.14%
2019/09/02	0	0.00	1	735.00	737.00	-1	698	-0.14%
2019/08/30	1	759.00	0	0.00	760.00	1	690	0.14%
2019/08/29	1	727.00	1	740.00	730.00	0	670	0.00%
2019/08/26	0	0.00	1	642.00	664.00	-1	595	-0.17%
2019/08/23	1	662.00	0	0.00	662.00	1	586	0.17%
2019/08/15	1	579.00	1	591.00	569.00	0	566	0.00%
2019/08/12	1	614.00	1	637.00	612.00	0	556	0.00%
2019/08/08	0	0.00	2	585.00	585.00	-2	503	-0.40%
2019/08/07	0	0.00	1	519.04	532.00	-1	479	-0.21%
2019/08/06	0	0.00	1	503.00	508.00	-1	460	-0.22%
2019/08/05	0	0.00	1	472.50	508.00	-1	427	-0.23%
2019/08/02	2	458.25	5	456.60	462.50	-3	376	-0.80%
2019/07/25	1	435.00	1	440.00	439.50	0	352	0.00%
2019/07/23	2	434.00	1	441.00	429.50	1	361	0.28%
2019/07/22	1	426.50	1	428.50	426.50	0	387	0.00%
2019/07/15	0	0.00	1	424.00	424.50	-1	450	-0.22%
2019/07/03	1	416.50	1	416.50	416.50	0	526	0.00%
2019/07/02	0	0.00	1	439.00	434.00	-1	535	-0.19%
2019/07/01	0	0.00	2	445.00	441.00	-2	550	-0.36%
2019/06/19	0	0.00	4	423.50	428.00	-4	612	-0.65%
2019/06/18	0	0.00	5	395.50	397.00	-5	598	-0.84%
2019/05/23	9	386.06	0	0.00	386.00	9	605	1.49%
2019/05/20	0	0.00	1	412.00	418.50	-1	608	-0.16%
2019/05/10	1	445.00	0	0.00	443.50	1	645	0.15%
2019/05/09	1	439.00	0	0.00	437.00	1	647	0.15%
2019/05/08	1	459.00	0	0.00	460.00	1	649	0.15%
2019/05/07	1	469.00	0	0.00	467.00	1	655	0.15%
2019/05/03	0	0.00	1	488.50	488.00	-1	651	-0.15%
2019/05/02	1	486.50	0	0.00	488.50	1	657	0.15%
2019/04/26	0	0.00	1	515.00	510.00	-1	646	-0.15%
2019/04/24	1	500.00	0	0.00	494.00	1	618	0.16%
2019/04/23	1	509.00	0	0.00	513.00	1	621	0.16%
2019/04/19	1	493.00	3	514.00	515.00	-2	610	-0.33%
2019/04/18	0	0.00	1	494.00	486.00	-1	592	-0.17%
2019/04/17	0	0.00	1	493.50	492.00	-1	618	-0.16%
2019/04/10	1	475.00	0	0.00	478.50	1	598	0.17%
2019/04/09	0	0.00	1	511.00	489.00	-1	588	-0.17%
2019/04/03	0	0.00	3	502.00	503.00	-3	574	-0.52%
2019/04/02	0	0.00	2	488.00	493.50	-2	563	-0.35%
2019/03/22	0	0.00	1	421.00	418.00	-1	513	-0.19%
2019/03/21	1	416.00	10	421.00	416.50	-9	515	-1.75%
2019/03/13	0	0.00	1	407.50	415.00	-1	536	-0.19%
2019/03/04	11	395.77	0	0.00	397.00	11	565	1.94%
2019/02/22	0	0.00	3	419.00	418.00	-3	537	-0.56%
2019/02/21	3	422.17	0	0.00	424.50	3	536	0.56%
2019/02/18	3	406.00	0	0.00	401.50	3	514	0.58%
2019/02/14	1	451.00	4	457.13	453.50	-3	483	-0.62%
2019/02/13	1	434.50	20	437.78	443.00	-19	468	-4.06%
2019/02/12	0	0.00	2	440.75	440.00	-2	462	-0.43%
2019/01/30	1	425.00	1	428.00	425.00	0	456	0.00%
2019/01/28	3	433.67	1	439.00	433.50	2	449	0.45%
2019/01/25	1	425.50	0	0.00	430.00	1	452	0.22%
2019/01/22	1	425.50	0	0.00	420.00	1	453	0.22%
2019/01/21	2	430.00	0	0.00	427.00	2	449	0.45%
2019/01/17	1	423.00	0	0.00	420.00	1	447	0.22%
2019/01/16	12	419.67	0	0.00	419.50	12	442	2.71%
2019/01/15	1	425.00	0	0.00	423.50	1	429	0.23%
2019/01/11	1	446.00	0	0.00	436.00	1	408	0.24%
2019/01/09	10	450.50	1	460.00	447.00	9	398	2.26%
2019/01/08	2	485.25	0	0.00	470.50	2	369	0.54%
2019/01/03	1	529.00	1	531.00	533.00	0	355	0.00%
2018/12/25	1	531.00	1	529.00	536.00	0	375	0.00%
2018/12/22	0	0.00	6	534.00	526.00	-6	377	-1.59%
2018/12/20	5	507.00	0	0.00	504.00	5	369	1.35%
2018/12/11	0	0.00	1	512.00	493.00	-1	368	-0.27%
2018/12/06	1	500.00	0	0.00	468.00	1	368	0.27%
2018/12/05	0	0.00	1	490.00	503.00	-1	366	-0.27%
2018/12/04	0	0.00	1	522.00	506.00	-1	365	-0.27%
2018/12/03	0	0.00	1	526.00	520.00	-1	364	-0.27%
2018/11/30	1	498.00	0	0.00	486.00	1	354	0.28%
2018/11/29	0	0.00	2	478.00	480.00	-2	354	-0.56%
2018/11/28	1	448.00	2	450.00	449.50	-1	349	-0.29%
2018/11/27	0	0.00	1	436.50	440.50	-1	345	-0.29%
2018/11/20	1	420.50	2	422.00	416.50	-1	350	-0.29%
2018/11/19	1	425.00	1	412.00	425.00	0	346	0.00%
2018/11/16	1	405.50	0	0.00	402.50	1	346	0.29%
2018/11/13	2	397.50	0	0.00	396.50	2	358	0.56%
2018/11/06	2	426.50	0	0.00	411.50	2	378	0.53%
2018/11/05	0	0.00	1	436.50	431.50	-1	379	-0.26%
2018/11/01	0	0.00	1	431.00	458.50	-1	390	-0.26%
2018/10/31	1	417.00	0	0.00	417.00	1	385	0.26%
2018/10/30	1	386.00	0	0.00	400.00	1	387	0.26%
2018/10/26	1	399.00	0	0.00	387.50	1	390	0.26%
2018/10/24	1	413.00	0	0.00	412.00	1	383	0.26%
2018/10/03	0	0.00	1	490.50	486.50	-1	320	-0.31%
2018/10/01	1	465.00	0	0.00	463.00	1	310	0.32%
2018/09/18	2	480.00	0	0.00	477.00	2	319	0.63%
2018/09/13	1	544.00	0	0.00	505.00	1	299	0.33%
2018/08/24	1	578.00	0	0.00	578.00	1	300	0.33%
2018/08/21	1	577.00	0	0.00	580.00	1	291	0.34%
2018/08/15	1	636.00	0	0.00	643.00	1	263	0.38%
2018/08/13	1	705.00	0	0.00	698.00	1	255	0.39%
2018/08/09	1	735.00	0	0.00	741.00	1	250	0.40%
2018/08/07	1	900.00	2	900.00	882.00	-1	227	-0.44%
2018/07/16	1	757.00	1	760.00	758.00	0	250	0.00%
2018/07/06	1	704.00	0	0.00	722.00	1	241	0.41%
2018/07/03	0	0.00	1	810.00	822.00	-1	237	-0.42%
2018/06/27	1	802.00	0	0.00	796.00	1	242	0.41%
2018/06/07	0	0.00	1	934.00	921.00	-1	326	-0.31%
2018/05/28	0	0.00	3	790.00	782.00	-3	311	-0.96%
2018/05/22	0	0.00	2	806.50	807.00	-2	328	-0.61%
2018/05/11	0	0.00	1	801.00	788.00	-1	341	-0.29%
2018/05/10	1	804.00	1	805.00	800.00	0	339	0.00%
2018/05/08	1	740.00	0	0.00	746.00	1	334	0.30%
2018/04/25	0	0.00	2	743.00	741.00	-2	337	-0.59%
2018/04/12	0	0.00	1	822.00	825.00	-1	347	-0.29%
2018/03/26	1	728.00	0	0.00	721.00	1	335	0.30%
2018/03/20	4	845.50	0	0.00	816.00	4	298	1.34%
2018/03/15	1	960.00	0	0.00	954.00	1	278	0.36%
2018/03/13	1	987.00	0	0.00	987.00	1	276	0.36%
2018/03/05	5	998.60	1	973.00	990.00	4	287	1.39%
2018/03/01	0	0.00	0	1070.00	1055.00	0	277	0.00%
2018/02/27	0	0.00	3	1070.00	1060.00	-3	277	-1.08%
2018/02/23	0	1040.00	0	0.00	1010.00	0	271	0.00%
2018/02/09	1	1000.00	0	0.00	1055.00	1	268	0.37%
2018/02/06	2	1015.00	0	0.00	1015.00	2	272	0.74%
2018/01/17	0	0.00	4	1130.00	1120.00	-4	284	-1.41%
2018/01/08	1	1080.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	0	0.00	3	1118.33	1125.00	-3	313	-0.96%