加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▼0.27
  • 漲幅
    -1.43%
  • 成交量
    10,535張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09418.7400.0018.67410,4810.04%
2024/05/0800.008018.9218.94-8010,424-0.77%
2024/05/06219.0900.0019.12210,4070.02%
2024/04/2900.00218.6018.66-210,334-0.02%
2024/04/262118.4000.0018.372110,3730.20%
2024/04/22117.9000.0017.92110,6740.01%
2024/04/19118.19518.0518.03-410,662-0.04%
2024/04/161.318.5100.0018.461.310,6790.01%
2024/04/151918.8700.0018.951910,5780.18%
2024/04/122019.2100.0019.182010,6950.19%
2024/04/1100.00119.1019.15-110,859-0.01%
2024/04/1000.00119.1619.16-111,056-0.01%
2024/04/030.518.8900.0018.900.511,9290.00%
2024/04/010.518.8900.0018.810.512,3090.00%
2024/03/290.418.86119.0218.99-0.612,4090.00%
2024/03/280.518.8300.0018.850.512,4650.00%
2024/03/2700.002018.6218.92-2012,517-0.16%
2024/03/26118.651018.5218.69-912,665-0.07%
2024/03/250.518.8800.0018.850.512,8120.00%
2024/03/220.519.0100.0019.000.513,0440.00%
2024/03/211.519.3000.0019.301.513,0870.01%
2024/03/200.519.3500.0019.310.513,3040.00%
2024/03/19219.3400.0019.30213,6910.01%
2024/03/1500.001518.6718.67-1513,966-0.11%
2024/03/1400.00218.9718.79-213,969-0.01%
2024/03/1200.00518.9819.06-513,832-0.04%
2024/03/080.119.09318.8818.88-2.913,949-0.02%
2024/03/0700.00118.7018.82-113,633-0.01%
2024/03/05218.0700.0018.20213,7100.01%
2024/03/0400.001018.0318.07-1013,826-0.07%
2024/03/010.517.9400.0017.920.513,7350.00%
2024/02/270.517.88117.9617.90-0.513,9340.00%
2024/02/26117.9800.0017.96113,8710.01%
2024/02/231817.85517.8517.841313,8960.09%
2024/02/2200.00517.5617.71-513,878-0.04%
2024/02/2000.00417.4117.46-413,847-0.03%
2024/02/1900.00517.0917.22-513,708-0.04%
2024/02/151.516.8000.0016.961.513,7510.01%
2024/02/0511.616.792.116.7616.799.613,7590.07%
2024/02/020.416.891016.8716.89-9.613,876-0.07%
2024/02/0100.001016.8716.88-1014,035-0.07%
2024/01/3100.001016.8716.88-1014,240-0.07%
2024/01/300.516.9500.0016.920.514,4400.00%
2024/01/260.516.8500.0016.860.515,2530.00%
2024/01/240.116.9300.0016.950.117,0040.00%
2024/01/18116.6200.0016.57117,6500.01%
2024/01/170.516.6900.0016.620.517,7780.00%
2024/01/160.516.7900.0016.790.517,8410.00%
2024/01/15116.9000.0016.88118,0340.01%
2024/01/121.616.7600.0016.721.618,1810.01%
2024/01/102.416.6700.0016.742.418,5570.01%
2024/01/08116.8400.0016.77118,7730.01%
2024/01/04216.88716.8716.88-519,063-0.03%
2024/01/03716.974017.0416.90-3319,122-0.17%
2024/01/024.517.1300.0017.144.518,8480.02%
2023/12/28217.28217.3817.27018,8590.00%
2023/12/274017.3300.0017.364018,9330.21%
2023/12/221016.98117.0117.01919,3240.05%
2023/12/21316.8700.0016.95319,4960.02%
2023/12/202517.031017.0217.041519,5670.08%
2023/12/19216.9500.0016.95219,4430.01%
2023/12/182217.1200.0017.142219,3000.11%
2023/12/152417.1800.0017.152419,4630.12%
2023/12/1450.517.1900.0017.2150.519,3400.26%
2023/12/134516.9600.0016.994518,8350.24%
2023/12/120.616.78316.8216.80-2.418,772-0.01%
2023/12/11216.6600.0016.70218,7600.01%
2023/12/08216.5700.0016.56219,0350.01%
2023/12/06516.4400.0016.47519,6560.03%
2023/12/05616.4500.0016.43619,9890.03%
2023/12/044416.5000.0016.534420,0690.22%
2023/12/01316.4200.0016.45320,3190.01%
2023/11/301016.40316.4016.40720,7040.03%
2023/11/29116.4200.0016.43120,7950.00%
2023/11/2800.002516.2016.26-2520,931-0.12%
2023/11/272016.180.316.1216.1219.721,4390.09%
2023/11/2400.00116.2016.19-121,6570.00%
2023/11/2310816.0800.0016.0810822,2490.49% 大買/鉅額交易
2023/11/22516.0600.0016.09522,8220.02%
2023/11/21216.0900.0016.09223,5380.01%
2023/11/2000.00115.8815.91-124,0830.00%
2023/11/17815.8100.0015.81824,9820.03%
2023/11/16615.6900.0015.71626,0560.02%
2023/11/151615.801.215.8215.7814.827,4730.05%
2023/11/13115.6500.0015.60130,1860.00%
2023/11/101115.52015.5615.541132,3610.03%
2023/11/09015.6300.0015.63034,6210.00%
2023/11/08015.6600.0015.67037,7320.00%
2023/11/071015.6400.0015.661041,5960.02%
2023/11/06115.6500.0015.66147,2200.00%
2023/11/030.315.4300.0015.430.352,6560.00%
2023/11/0210.315.40115.4015.439.363,9320.01%
2023/11/0114015.1300.0015.1714090,7290.15% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音