加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    89,554張
  • 產業
    上櫃 電子零組件類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31125.70225.8025.80-139,3440.00%
2024/05/303027.413626.0425.85-638,928-0.02%
2024/05/292425.601927.1127.65535,4920.01%
2024/05/28325.38825.3225.15-534,567-0.01%
2024/05/271824.9000.0024.251833,7400.05%
2024/05/241924.9210.124.6125.908.932,3490.03%
2024/05/231724.283024.7824.75-1330,231-0.04%
2024/05/221322.7524.423.1823.70-11.427,289-0.04%
2024/05/2100.0016.520.3521.55-16.524,903-0.07%
2024/05/20219.70119.6019.60124,1370.00%
2024/05/16119.50019.5019.45125,0650.00%
2024/05/151019.25119.3019.25925,8930.03%
2024/05/141519.921819.4819.20-325,923-0.01%
2024/05/1300.00319.5319.55-325,479-0.01%
2024/05/10119.4000.0019.40125,2980.00%
2024/05/091219.66519.7919.15725,0660.03%
2024/05/0800.001018.9519.70-1024,452-0.04%
2024/05/0300.00218.6518.50-223,475-0.01%
2024/05/02117.902318.0518.10-2223,185-0.09%
2024/04/302318.9400.0018.202323,1580.10%
2024/04/2200.00217.7516.90-222,841-0.01%
2024/04/19417.6800.0017.70422,8440.02%
2024/04/18318.3800.0018.15322,7480.01%
2024/04/17518.05518.7018.50022,7740.00%
2024/04/16217.9500.0017.90222,7710.01%
2024/04/12819.5100.0019.30822,6780.04%
2024/04/0900.00619.0319.05-622,220-0.03%
2024/04/08118.5000.0018.50122,0110.00%
2024/04/03118.9000.0018.90121,8790.00%
2024/04/02819.39219.3019.30621,7290.03%
2024/04/012019.214019.5720.05-2021,214-0.09%
2024/03/29218.70218.9518.70020,4850.00%
2024/03/28218.50118.8518.15119,9450.01%
2024/03/26518.58218.0017.95319,5560.02%
2024/03/251717.79918.4218.40819,4580.04%
2024/03/22117.5500.0017.50119,3800.01%
2024/03/2100.00617.3517.30-619,416-0.03%
2024/03/20517.12117.5816.95419,5120.02%
2024/03/19217.3000.0017.35219,5470.01%
2024/03/18217.30817.5517.65-619,956-0.03%
2024/03/15217.45217.6017.45019,9280.00%
2024/03/1400.00418.1017.70-419,964-0.02%
2024/03/13517.8000.0017.90519,8130.03%
2024/03/121518.2100.0018.351519,5290.08%
2024/03/11819.031119.1418.70-319,084-0.02%
2024/03/08319.13219.7518.75118,7360.01%
2024/03/071222.0315.622.0320.00-3.617,682-0.02%
2024/03/06220.6314.820.8021.50-12.814,861-0.09%
2024/03/05119.653719.4419.55-3613,947-0.26%
2024/03/041018.7000.0018.601012,9760.08%
2024/03/0100.001718.7918.55-1712,730-0.13%
2024/02/29519.051718.7619.10-1212,721-0.09%
2024/02/273617.89418.1517.753212,0940.26%
2024/02/26717.70717.5817.65011,8460.00%
2024/02/23817.61717.9217.80112,0860.01%
2024/02/221117.33717.1217.55411,8380.03%
2024/02/20717.12117.8017.15611,8810.05%
2024/02/19717.03116.8017.20611,7450.05%
2024/02/161616.661316.7016.55311,4850.03%
2024/01/31114.70114.7514.65013,0070.00%
2024/01/26214.4000.0014.40217,7490.01%
2024/01/2500.00114.6014.50-118,945-0.01%
2024/01/23114.55214.7014.70-119,809-0.01%
2024/01/19114.15114.2014.40020,3160.00%
2024/01/18114.10114.1514.05020,6190.00%
2024/01/15114.50114.6514.70021,1720.00%
2024/01/1100.000.515.0015.00-0.521,3310.00%
2024/01/10314.72114.7514.65221,8390.01%
2024/01/09214.9000.0014.90222,0770.01%
2024/01/081015.05214.9014.90822,3830.04%
2024/01/057.515.3500.0015.407.522,6680.03%
2024/01/0300.00115.8515.95-123,2410.00%
2024/01/02115.60115.7015.75023,5550.00%
2023/12/2900.000.115.7015.65-0.124,6770.00%
2023/12/28115.751915.7515.70-1825,052-0.07%
2023/12/2500.00116.0015.60-127,7190.00%
2023/12/212.315.93215.8515.850.329,2210.00%
2023/12/20515.82316.0016.10229,8350.01%
2023/12/19316.10115.8516.05229,7250.01%
2023/12/14117.40117.6017.50029,6260.00%
2023/12/131717.15117.3517.301629,4490.05%
2023/12/1200.00316.5516.45-328,909-0.01%
2023/12/1100.00216.3816.60-228,815-0.01%
2023/12/08715.83315.8015.90428,4490.01%
2023/12/07116.4000.0016.15128,2490.00%
2023/12/06116.45116.5516.45028,1700.00%
2023/12/05116.30116.2516.20028,1000.00%
2023/12/04116.75217.2016.70-127,9550.00%
2023/12/011.216.8300.0016.801.227,8540.00%
2023/11/30116.9500.0016.90127,7960.00%
2023/11/29117.05317.0517.00-227,799-0.01%
2023/11/27117.3000.0016.90127,7080.00%
2023/11/22117.451617.8217.80-1526,697-0.06%
2023/11/20117.10217.5317.60-125,9430.00%
2023/11/17117.2500.0017.10125,6290.00%
2023/11/15417.01216.9816.85224,4940.01%
2023/11/1400.00217.4017.25-224,061-0.01%
2023/11/10217.85217.7517.85023,4750.00%
2023/11/09118.00218.0818.00-123,1550.00%
2023/11/08319.272319.3018.65-2022,550-0.09%
2023/11/073019.94519.7920.052521,3760.12%
2023/11/06119.85220.0920.10-119,591-0.01%
2023/11/03418.6000.0018.30418,2010.02%
2023/11/0200.003117.7618.45-3116,724-0.19%
2023/11/011816.102116.6216.80-315,569-0.02%
2023/10/312017.4300.0016.852015,1050.13%
2023/10/3000.001116.9517.15-1114,863-0.07%
2023/10/27116.85117.1516.45014,6780.00%
2023/10/25317.3500.0017.00315,6540.02%
2023/10/24215.70416.0016.00-215,633-0.01%
2023/10/23115.20215.4815.45-115,534-0.01%
2023/10/20115.3000.0015.40115,6760.01%
2023/10/18515.34115.3515.35415,3770.03%
2023/10/131018.0500.0017.801014,1900.07%
2023/10/12317.43717.6917.30-413,699-0.03%
2023/10/1100.0010.717.5217.40-10.713,402-0.08%
2023/10/06218.006.218.1918.00-4.213,036-0.03%
2023/10/051018.741218.7318.25-212,622-0.02%
2023/10/0400.00117.9518.10-111,474-0.01%
2023/10/03518.28518.2618.15011,0780.00%
2023/10/02317.7828.218.0518.15-25.29,968-0.25%
2023/09/28216.501916.5916.50-178,793-0.19%
2023/09/2700.001.415.8316.25-1.48,305-0.02%
2023/09/26315.603.217.0515.35-0.27,9070.00%
2023/09/2512.516.296.116.7016.406.46,7280.10%
2023/09/2000.00515.0614.90-55,729-0.09%
2023/09/191915.122015.2615.15-15,659-0.02%
2023/09/15513.9000.0013.7555,2520.10%
2023/09/0800.00114.0014.00-16,104-0.02%
2023/09/0600.00314.3014.45-36,268-0.05%
2023/09/01314.1000.0013.9036,4870.05%
2023/08/3100.002313.4013.30-236,578-0.35%
2023/08/242313.4500.0013.40236,5640.35%
2023/08/1500.002013.1513.15-206,429-0.31%
2023/08/10213.9500.0013.8026,3140.03%
2023/08/04614.67114.8014.9556,0570.08%
2023/08/02814.92415.0514.7545,9860.07%
2023/08/01115.20115.5515.4505,8120.00%
2023/07/314015.94316.0015.40375,6030.66%
2023/07/28915.292314.8315.70-144,896-0.29%
2023/07/272214.6300.0014.80224,0560.54%
2023/07/251613.753513.3514.25-193,526-0.54%
2023/07/2400.00413.4513.20-43,292-0.12%
2023/07/20513.1800.0013.4053,2260.15%
2023/07/1300.002312.8012.70-233,029-0.76%
2023/07/10513.0000.0012.9552,9760.17%
2023/06/292213.5000.0013.45222,7750.79%
2023/06/2800.00113.4013.35-12,766-0.04%
2023/06/27513.4500.0013.3552,7510.18%
2023/06/21113.9500.0013.9512,6690.04%
2023/06/20613.6600.0013.6562,6390.23%
2023/06/192013.9500.0013.85202,6040.77%
2023/06/16514.78314.5814.3022,5270.08%
2023/06/15114.65414.3514.65-32,095-0.14%
2023/06/12113.7000.0013.8511,7210.06%
2023/06/09414.0000.0013.9541,5630.26%
2023/06/0500.00112.9512.95-1961-0.10%
2023/04/1100.001.311.9511.95-1.31,247-0.10%
2023/03/10312.7000.0012.4531,1850.25%
2023/01/0500.00112.2512.30-11,630-0.06%
2022/12/12212.0500.0012.0521,9000.11%
2022/12/0800.00512.3512.30-51,940-0.26%
2022/12/0600.00112.6512.50-11,962-0.05%
2022/12/05512.8000.0012.8051,9900.25%
2022/11/1500.00112.7512.80-13,479-0.03%
2022/10/1200.00111.7511.75-12,870-0.03%
2022/10/0700.00112.5512.30-12,840-0.04%
2022/10/05112.3000.0012.3012,7880.04%
2022/09/2600.00112.5012.55-12,693-0.04%
2022/09/0600.002014.3014.00-202,487-0.80%
2022/08/2900.00213.9014.10-22,221-0.09%
2022/08/261115.05714.7014.5042,1740.18%
2022/08/24115.15115.0014.9001,9280.00%
2022/08/23314.60215.3015.2511,7570.06%
2022/08/22114.90214.9015.10-11,276-0.08%
2022/08/19113.7500.0013.7519900.10%
2022/08/0800.006.113.1013.10-6.1897-0.68%
2022/08/05112.8500.0012.9018830.11%
2022/07/192012.8000.0012.75201,0561.89%
2022/07/04512.30512.3012.1501,1480.00%
2022/05/25113.8500.0013.8011,2420.08%
2022/05/2400.00513.8513.70-51,272-0.39%
2022/05/11513.7500.0013.9551,2570.40%
2022/04/2500.001013.6513.55-101,504-0.66%
2022/04/18113.7000.0013.7011,7130.06%
2022/03/3000.00215.4015.30-22,385-0.08%
2022/03/0400.00515.4515.30-52,988-0.17%
2022/02/25515.4000.0015.4053,1200.16%
2022/02/2400.00415.7015.35-43,139-0.13%
2022/02/2200.000.116.0015.80-0.13,1750.00%
2022/02/211015.9000.0016.10103,2220.31%
2022/02/08316.2000.0016.3033,7310.08%
2022/01/25115.4000.0015.3013,8940.03%
2022/01/11216.00215.9515.9503,9560.00%
2022/01/07216.3500.0016.3523,8670.05%
2021/12/30517.3800.0017.3553,9170.13%
2021/12/28517.6100.0017.5553,9150.13%
2021/12/27317.6000.0017.6033,8380.08%
2021/12/24317.90317.8517.7503,8230.00%
2021/12/23117.401717.2617.50-163,647-0.44%
2021/12/21516.9000.0016.8053,4520.14%
2021/12/0800.00417.0516.90-43,531-0.11%
2021/11/26316.5700.0016.5034,0060.07%
2021/11/25217.0000.0017.0023,9820.05%
2021/11/231217.0000.0017.05124,1500.29%
2021/11/18317.4000.0017.3034,2390.07%
2021/11/11417.2000.0017.0544,3700.09%
2021/11/1000.00517.2017.15-54,484-0.11%
2021/11/09217.3500.0017.4024,5020.04%
2021/11/081017.6500.0017.60104,5680.22%
2021/10/2100.001017.1016.75-106,125-0.16%
2021/10/13216.35215.9015.8009,8170.00%
2021/10/0600.00216.0515.75-212,842-0.02%
2021/10/04215.3000.0015.30214,0650.01%
2021/10/0100.00216.6016.10-214,220-0.01%
2021/09/29416.0800.0016.10414,3400.03%
2021/09/23216.43116.2516.30116,4490.01%
2021/09/221016.5500.0016.501016,6100.06%
2021/09/1700.00217.0516.95-216,646-0.01%
2021/09/16116.8500.0016.80116,7490.01%
2021/09/15116.9500.0017.00116,9180.01%
2021/09/0900.00117.2017.20-117,165-0.01%
2021/09/08217.25116.8016.80117,5420.01%
2021/09/0600.00517.9517.95-518,412-0.03%
2021/08/30118.15118.1018.20018,4250.00%
2021/08/27117.70118.1518.45018,5600.00%
2021/08/1900.00116.7516.60-119,635-0.01%
2021/08/1800.00416.6017.45-419,653-0.02%
2021/08/132017.9000.0017.702019,8460.10%
2021/08/11118.00317.8517.75-219,934-0.01%
2021/08/051120.35120.4520.301019,9890.05%
2021/07/2800.00119.2019.05-121,4250.00%
2021/07/2300.00119.9519.90-122,5850.00%
2021/07/22419.651819.6519.75-1423,754-0.06%
2021/07/21220.33420.3320.25-223,812-0.01%
2021/07/20620.70120.7520.25523,9340.02%
2021/07/19921.772121.7821.60-1224,076-0.05%
2021/07/161121.05220.9321.20922,7540.04%
2021/07/15820.06320.4020.05521,9520.02%
2021/07/13520.4800.0020.30521,7050.02%
2021/07/12219.70519.6619.80-321,564-0.01%
2021/07/0900.00518.6018.65-521,327-0.02%
2021/07/08718.1500.0018.30721,8910.03%
2021/07/0700.00118.0017.80-122,3050.00%
2021/07/06218.30318.0718.00-122,3450.00%
2021/07/05617.93518.0017.90122,2770.00%
2021/07/02217.9000.0017.75222,2890.01%
2021/07/011218.47118.3017.951122,2170.05%
2021/06/301118.94419.0519.10721,7740.03%
2021/06/2800.001017.3517.45-1020,543-0.05%
2021/06/21116.8000.0017.30120,3930.00%
2021/06/18117.55117.2517.25020,4510.00%
2021/06/162318.372017.5517.60320,1820.01%
2021/06/1500.001518.0118.90-1519,832-0.08%
2021/06/091017.3500.0017.351019,5370.05%
2021/06/0800.00217.5517.60-219,508-0.01%
2021/06/04517.2500.0017.20519,5510.03%
2021/06/01817.4200.0017.30819,4310.04%
2021/05/31216.35217.3017.30018,9220.00%
2021/05/27215.0500.0015.00218,8630.01%
2021/05/2100.00114.5014.30-118,654-0.01%
2021/05/1800.00113.6013.85-118,580-0.01%
2021/05/14113.7000.0013.85118,2700.01%
2021/05/1200.00115.8014.70-118,110-0.01%
2021/05/101218.371018.6017.85217,5210.01%
2021/05/06217.63117.7017.65116,6650.01%
2021/05/0400.00317.4017.65-315,747-0.02%
2021/05/03419.56720.1918.70-315,167-0.02%
2021/04/2900.00821.1620.60-814,623-0.05%
2021/04/281420.671320.8621.50113,7830.01%
2021/04/271219.921219.8819.55012,4860.00%
2021/04/261220.50119.9019.851112,0770.09%
2021/04/235419.905620.0320.05-211,698-0.02%
2021/04/221820.00919.7118.50910,9850.08%
2021/04/20119.803119.3019.35-3010,322-0.29%
2021/04/19218.781118.9218.60-99,886-0.09%
2021/04/162018.773318.9818.80-139,570-0.14%
2021/04/153717.701017.6017.65278,7160.31%
2021/04/142916.501416.4117.80158,1930.18%
2021/04/131716.45416.5016.20137,3680.18%
2021/04/121215.7800.0015.70126,7900.18%
2021/04/0600.00415.6516.05-46,540-0.06%
2021/03/25215.2500.0015.3527,3710.03%
2021/03/24115.4000.0015.4017,4120.01%
2021/03/23115.9500.0015.9017,2960.01%
2021/03/2200.001316.0116.55-137,130-0.18%
2021/03/19215.40315.5515.70-16,955-0.01%
2021/03/18315.6000.0015.5536,9260.04%
2021/03/17515.1000.0015.2056,8980.07%
2021/03/15515.2500.0015.2056,8260.07%
2021/03/0900.00116.0016.20-16,928-0.01%
2021/03/08115.9500.0016.1016,8180.01%
2021/03/0400.00115.5015.25-16,616-0.02%
2021/02/2200.00115.4515.50-17,203-0.01%
2021/02/1900.00114.4014.50-17,129-0.01%
2021/02/0100.00113.0013.05-16,712-0.01%
2021/01/2500.001012.9113.10-106,596-0.15%
2021/01/2200.001012.6513.15-106,589-0.15%
2020/12/29214.90615.0514.85-45,498-0.07%
2020/12/25115.15915.4315.50-85,217-0.15%
2020/12/2400.001114.6414.80-114,812-0.23%
2020/12/23714.70914.3214.75-24,628-0.04%
2020/12/22514.5000.0013.8554,4360.11%
2020/12/1700.00413.4513.75-43,858-0.10%
2020/12/14113.5500.0013.9013,8290.03%
2020/12/1100.00213.6013.45-23,798-0.05%
2020/12/1000.001013.9013.95-103,724-0.27%
2020/12/08114.10114.0014.1003,6010.00%
2020/12/041613.6400.0013.85163,3470.48%
2020/11/30313.1700.0013.1033,0620.10%
2020/11/24212.23512.3012.25-32,622-0.11%
2020/11/2000.005511.3112.00-552,320-2.37%
2020/11/195511.5100.0011.50552,0832.64%
2020/11/18511.00210.9311.2031,7880.17%
2020/11/11110.1000.0010.1511,6740.06%
2020/11/1000.00010.4010.1501,6760.00%
2020/11/06110.10110.1510.1001,6880.00%
2020/09/1800.000.110.8510.80-0.12,1270.00%
2020/09/0900.00510.8511.05-52,253-0.22%
2020/08/14110.2000.0010.2012,1820.05%
2020/07/1000.00311.0010.95-32,220-0.14%
2020/07/081010.9000.0011.10102,2270.45%
2020/07/03511.0500.0011.0552,4010.21%
2020/06/2200.001011.1011.15-102,322-0.43%
2020/06/1600.00110.4010.45-12,161-0.05%
2020/06/0500.001010.2010.30-102,186-0.46%
2020/05/14109.9439.9310.0572,0470.34%
2020/05/13410.1600.0010.1542,1250.19%
2020/05/12110.1000.0010.1512,1220.05%
2020/05/1100.000.110.2010.20-0.12,1770.00%
2020/05/061010.6000.0010.20102,1730.46%
2020/04/3000.00610.7510.65-62,137-0.28%
2020/04/2900.001110.9010.65-112,155-0.51%
2020/04/27610.64110.7010.7052,1610.23%
2020/04/1700.00210.159.95-21,993-0.10%
2020/04/16210.15310.0510.05-11,973-0.05%
2020/04/1300.00109.839.94-101,936-0.52%
2020/04/1000.0039.929.94-31,849-0.16%
2020/04/091310.0200.0010.20131,8140.72%
2020/04/0700.0059.099.06-51,642-0.30%
2020/03/3000.0058.728.85-51,662-0.30%
2020/03/27109.2500.008.90101,6570.60%
2020/03/2519.1800.009.1111,6300.06%
2020/03/1700.0019.068.56-11,603-0.06%
2020/03/1619.4500.009.2211,5760.06%
2020/03/1319.1019.119.2001,5870.00%
2020/03/121010.1000.0010.05101,5700.64%
2020/03/1000.00610.9511.00-61,962-0.31%
2020/02/14312.50312.4512.4001,9220.00%
2020/01/3000.00211.4011.25-21,736-0.12%
2020/01/0300.00113.0012.85-11,871-0.05%
2020/01/0200.00013.0013.0001,8590.00%
2019/12/2600.000.112.9012.90-0.11,880-0.01%
2019/12/2500.00113.0012.80-11,898-0.05%
2019/12/2000.00112.8512.95-11,890-0.05%
2019/12/18512.9000.0012.8551,8950.26%
2019/12/061013.2000.0013.40101,7750.56%
2019/12/0400.00312.1012.00-31,500-0.20%
2019/11/1400.00212.8012.60-21,883-0.11%
2019/11/1300.00313.0513.00-31,862-0.16%
2019/11/11113.202013.6013.10-191,863-1.02%
2019/11/08413.7500.0013.7541,8140.22%
2019/11/061013.8000.0013.75101,8210.55%
2019/11/0400.00313.9313.85-31,826-0.16%
2019/10/311014.0500.0013.85101,8520.54%
2019/10/2300.002014.5014.25-201,904-1.05%
2019/10/181013.9500.0013.85101,9680.51%
2019/10/141013.8500.0013.90102,1780.46%
2019/10/0200.001514.2514.10-152,231-0.67%
2019/10/0100.001513.9513.90-152,220-0.68%
2019/09/2000.002014.5014.55-202,204-0.91%
2019/09/1800.00114.6014.60-12,241-0.04%
2019/09/172014.8000.0014.70202,2540.89%
2019/09/063015.401015.1515.15202,2390.89%
2019/09/0200.00115.0515.15-12,022-0.05%
2019/08/3000.00115.2015.00-11,985-0.05%
2019/08/221015.4000.0015.45101,8660.54%
2019/08/02214.9000.0014.7021,7200.12%
2019/08/0100.00515.1015.05-51,742-0.29%
2019/07/31315.2000.0015.2031,7370.17%
2019/07/3000.00315.6015.60-31,695-0.18%
2019/07/2300.00516.0515.90-51,684-0.30%
2019/07/22416.1800.0016.2541,6870.24%
2019/06/27315.4500.0015.4031,9910.15%
2019/06/19215.0000.0014.9022,1950.09%
2019/06/1200.00114.8014.75-12,428-0.04%
2019/05/10115.10214.7014.75-15,007-0.02%
2019/05/09214.951514.9515.10-135,028-0.26%
2019/05/08315.1500.0015.1535,0430.06%
2019/05/0600.00115.2515.15-15,218-0.02%
2019/05/03115.8500.0015.8015,2280.02%
2019/04/1700.00517.1016.90-56,070-0.08%
2019/04/1200.00217.0016.85-26,059-0.03%
2019/04/1000.00317.1517.15-36,000-0.05%
2019/04/09617.6400.0017.4565,9610.10%
2019/04/08117.40117.3017.2505,7920.00%
2019/04/01517.0000.0016.9555,6530.09%
2019/03/2900.00217.1017.00-25,621-0.04%
2019/03/2700.00517.0017.00-55,597-0.09%
2019/03/2200.00217.1516.80-25,608-0.04%
2019/03/1800.00117.1017.40-15,438-0.02%
2019/03/15317.20217.1017.0515,3560.02%
2019/03/14217.25417.1317.05-25,335-0.04%
2019/03/111017.5000.0017.50105,3240.19%
2019/03/08317.40217.5517.7015,1300.02%
2019/03/07117.5000.0017.4514,9520.02%
2019/02/2700.00216.8017.30-24,536-0.04%
2019/02/25217.2500.0017.1024,7360.04%
2019/02/2200.00317.0517.00-34,708-0.06%
2019/02/21317.53217.2017.4014,6420.02%
2019/02/181017.001016.9516.9504,3900.00%
2019/02/15216.55116.6016.4014,1880.02%
2019/01/18215.901016.0016.20-84,708-0.17%
2019/01/171216.4000.0016.10124,6610.26%
2019/01/09115.8500.0015.6014,1630.02%
2018/12/2800.00215.1015.50-24,221-0.05%
2018/12/14216.0800.0016.0524,5560.04%
2018/12/0400.00516.6516.60-54,732-0.11%
2018/12/0300.003216.6316.80-324,739-0.68%
2018/11/1600.00116.0015.90-14,344-0.02%
2018/11/1200.00215.6015.40-24,246-0.05%
2018/11/09315.5000.0015.7534,2340.07%
2018/11/081916.06116.0515.85184,1720.43%
2018/10/31114.8500.0014.8514,1150.02%
2018/10/3000.00114.0014.10-14,062-0.02%
2018/10/26214.25114.1014.3014,3290.02%
2018/10/2500.00513.9513.90-54,371-0.11%
2018/10/19114.2000.0014.5014,8910.02%
2018/10/16114.2000.0014.3514,8700.02%
2018/10/121014.6000.0014.50104,8800.20%
2018/10/09215.45115.4015.4514,7710.02%
2018/10/08115.8500.0015.7014,8030.02%
2018/10/0500.00315.9015.90-34,931-0.06%
2018/10/041316.8400.0016.55134,8610.27%
2018/09/28416.46216.4516.4024,6680.04%
2018/09/26116.2000.0016.1014,5850.02%
2018/09/17116.20116.5016.5004,6020.00%
2018/09/14516.0500.0016.2054,5930.11%
2018/09/1200.00115.7015.65-14,625-0.02%
2018/09/0600.00116.1516.15-14,966-0.02%
2018/08/301516.781516.8716.7506,0280.00%
2018/08/29816.80816.8016.8006,1130.00%
2018/08/28816.75816.8516.7006,3300.00%
2018/08/27816.80816.5516.9006,3570.00%
2018/08/24816.75816.5516.7506,5360.00%
2018/08/23516.80517.0016.8007,2650.00%
2018/08/2200.00516.9517.00-57,204-0.07%
2018/08/210.216.4500.0016.450.27,1500.00%
2018/08/15216.25516.2516.25-37,885-0.04%
2018/08/14116.5000.0016.6017,9500.01%
2018/08/13316.6300.0016.1538,0020.04%
2018/08/09617.6000.0017.6068,0050.07%
2018/08/0800.002217.6217.90-228,109-0.27%
2018/08/07217.7000.0017.7027,8440.03%
2018/08/03517.2600.0017.3057,8300.06%
2018/07/31118.3000.0018.4517,6000.01%
2018/07/0600.0010016.9016.90-1007,682-1.30%
2018/06/2800.00118.4018.50-17,857-0.01%
2018/06/26817.9000.0018.1587,8400.10%
2018/06/20618.7000.0018.6567,8040.08%
2018/06/19519.5000.0019.3557,7760.06%
2018/06/125019.95619.8719.65447,6400.58%
2018/06/06319.0500.0018.7037,3540.04%
2018/06/05419.1800.0018.8047,2800.05%
2018/06/04218.90218.8518.7007,0850.00%
2018/05/314819.431519.6219.05336,8780.48%
2018/05/282018.25118.4018.40196,1520.31%
2018/05/25318.2000.0017.9036,0720.05%
2018/05/24518.20118.3518.1546,0760.07%
2018/05/23418.78418.5018.2506,0620.00%
2018/05/21317.9500.0018.2035,6740.05%
2018/05/15117.0000.0016.9015,9720.02%
2018/05/0900.00217.1517.05-26,669-0.03%
2018/05/02216.8800.0017.2027,4860.03%
2018/04/3000.00117.0017.20-17,714-0.01%
2018/04/2400.00115.9015.90-19,363-0.01%
2018/04/18617.2900.0017.20610,7520.06%
2018/04/1700.00717.7017.30-711,064-0.06%
2018/04/1300.001119.0918.95-1112,706-0.09%
2018/04/121018.8500.0018.751013,1830.08%
2018/04/11318.6500.0019.05313,6300.02%
2018/04/10118.6000.0018.55114,0340.01%
2018/04/0900.00118.6518.50-114,761-0.01%
2018/04/0200.00119.4019.40-116,392-0.01%
2018/03/2800.00219.1519.15-221,765-0.01%
2018/03/27219.6000.0019.45223,5860.01%
2018/03/2300.00719.0018.85-724,766-0.03%
2018/03/21119.85119.9519.70024,9600.00%
2018/03/20119.9000.0019.90125,1320.00%
2018/03/16120.9000.0020.40125,6710.00%
2018/03/15121.10221.1021.05-125,7110.00%
2018/03/14220.1000.0020.00225,4560.01%
2018/03/13619.58219.4520.00425,5290.02%
2018/03/08720.0100.0019.80726,3900.03%
2018/03/0600.00219.9519.95-226,747-0.01%
2018/03/05519.8900.0019.50527,3710.02%
2018/02/2600.00321.4520.90-327,442-0.01%
2018/02/1200.00220.1520.15-227,185-0.01%
2018/02/06621.12221.3320.60426,5240.02%
2018/02/01923.692024.1023.25-1126,287-0.04%
2018/01/31523.353023.7523.75-2525,931-0.10%
2018/01/3000.00522.8022.60-525,445-0.02%
2018/01/29822.4000.0022.60825,3380.03%
2018/01/243023.431122.8223.501925,3100.08%
2018/01/231622.751523.2722.60125,0590.00%
2018/01/222023.402123.8323.35-124,7940.00%
2018/01/195323.622023.7223.903324,4750.13%
2018/01/183124.415725.6323.70-2624,277-0.11%
2018/01/17724.50524.2524.40223,4600.01%
2018/01/165324.26424.4024.204923,2610.21%
2018/01/15625.08624.0524.90022,9270.00%
2018/01/12423.6515423.7323.45-15022,435-0.67% 大賣/鉅額交易
2018/01/1117023.402023.6023.3015022,2560.67% 大買/鉅額交易
2018/01/102624.9120824.9424.00-18221,933-0.83% 大賣/鉅額交易
2018/01/091424.412723.6024.45-1320,832-0.06%
2018/01/081623.53623.8323.101020,2370.05%
2018/01/0520523.973023.9923.9017519,7520.89% 大買/鉅額交易
2018/01/041124.0020523.8523.70-19419,324-1.00% 大賣/鉅額交易
2018/01/031624.18924.3123.60718,9660.04%
2018/01/025223.681923.5624.003318,2960.18%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章