正隆 (1904)-安泰-大發券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.70
漲跌
▲0.05
漲幅
+0.17%
成交量
766張
產業
上市造紙類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	28.85	0	0.00	28.85	0.1	886	0.01%
2024/05/20	0	0.00	2	29.10	29.10	-2	881	-0.23%
2024/05/14	0	29.00	0	0.00	28.90	0	886	0.00%
2024/05/13	0	0.00	0.1	29.00	29.00	-0.1	891	-0.01%
2024/05/10	0	0.00	1	29.05	29.05	-1	890	-0.11%
2024/05/03	2	29.10	1	29.30	29.10	1	897	0.11%
2024/04/23	2	29.15	0	0.00	29.20	2	878	0.23%
2024/04/22	0	0.00	1	29.20	29.10	-1	868	-0.12%
2024/04/10	0.5	29.45	0	0.00	29.30	0.5	780	0.06%
2024/03/28	1	29.30	0	0.00	29.30	1	705	0.14%
2024/03/20	0	0.00	2	29.00	28.95	-2	752	-0.27%
2024/03/08	2	28.50	0	0.00	28.55	2	750	0.26%
2024/02/29	0	29.00	15	28.95	29.00	-15	756	-1.98%
2024/01/31	0	0.00	15	28.85	28.85	-15	813	-1.84%
2024/01/30	0	0.00	1	29.00	28.85	-1	811	-0.12%
2024/01/26	0	29.10	0	28.95	28.85	0	819	0.00%
2024/01/23	0	0.00	13	28.76	28.80	-13	824	-1.58%
2024/01/17	0	28.85	0	0.00	28.85	0	830	0.00%
2024/01/05	0	0.00	3	29.30	29.40	-3	1,031	-0.29%
2024/01/04	0	29.35	0	0.00	29.25	0	1,039	0.00%
2023/12/29	1	29.85	0	0.00	29.75	1	1,043	0.10%
2023/12/28	1	29.85	0	0.00	29.90	1	1,049	0.10%
2023/12/25	6	29.60	0	0.00	29.50	6	1,130	0.53%
2023/12/22	0	30.00	0	0.00	29.80	0	1,140	0.00%
2023/12/08	0	0.00	10	29.95	29.95	-10	1,196	-0.84%
2023/11/24	10	29.75	0	0.00	29.60	10	1,374	0.73%
2023/11/15	0	0.00	2	29.35	29.70	-2	1,549	-0.13%
2023/10/17	0.1	28.60	0	0.00	28.45	0.1	3,449	0.00%
2023/10/13	2	29.20	0	0.00	28.50	2	3,441	0.06%
2023/10/11	0	0.00	0	28.50	28.35	0	3,460	0.00%
2023/10/02	0	28.40	0	0.00	28.40	0	3,636	0.00%
2023/09/15	6	28.25	0	0.00	28.20	6	4,950	0.12%
2023/09/13	0	28.40	0	0.00	28.45	0	4,960	0.00%
2023/09/07	0	28.20	0	0.00	28.15	0	5,102	0.00%
2023/09/06	0	0.00	3	28.25	28.15	-3	5,151	-0.06%
2023/09/05	0	0.00	1	28.60	28.50	-1	5,189	-0.02%
2023/09/04	0	0.00	1	28.45	28.70	-1	5,251	-0.02%
2023/09/01	0	0.00	1	28.60	28.55	-1	5,273	-0.02%
2023/08/31	2	28.60	0	0.00	28.55	2	5,389	0.04%
2023/08/24	3	28.00	0	0.00	27.85	3	5,797	0.05%
2023/08/23	3	27.90	0	0.00	28.10	3	5,797	0.05%
2023/08/11	20	30.30	2	30.00	30.00	18	6,008	0.30%
2023/08/10	2	31.13	1	30.20	30.45	1	5,968	0.02%
2023/08/08	2	32.75	0	0.00	32.70	2	5,843	0.03%
2023/08/07	1	33.45	1	33.60	33.45	0	5,843	0.00%
2023/08/04	0	0.00	2	34.65	34.40	-2	5,757	-0.03%
2023/08/02	0	0.00	1	35.00	34.00	-1	5,938	-0.02%
2023/07/28	1	35.09	0	34.10	34.10	1	6,126	0.02%
2023/07/27	0	0.00	2	35.10	35.00	-2	5,983	-0.03%
2023/07/26	0	0.00	13	32.99	33.15	-13	5,634	-0.23%
2023/07/18	2	32.05	0	0.00	32.05	2	7,263	0.03%
2023/07/11	4	32.78	0	0.00	32.80	4	7,286	0.05%
2023/07/10	0	0.00	3	32.80	32.80	-3	7,266	-0.04%
2023/07/07	1	33.00	1	33.35	33.30	0	7,228	0.00%
2023/07/06	4	34.35	0	0.00	34.00	4	7,151	0.06%
2023/07/03	0	0.00	2	34.15	34.20	-2	6,895	-0.03%
2023/06/30	0	0.00	7	33.74	34.05	-7	6,789	-0.10%
2023/06/29	6	34.17	5	33.88	34.25	1	6,717	0.01%
2023/06/28	3	33.15	3	33.50	33.15	0	6,563	0.00%
2023/06/26	10	34.27	5	34.74	34.75	5	6,287	0.08%
2023/06/16	2	32.30	0	0.00	32.35	2	5,636	0.04%
2023/06/14	0	0.00	11	32.55	32.55	-11	5,558	-0.20%
2023/06/13	5	32.54	0	0.00	32.90	5	5,535	0.09%
2023/06/12	13	33.30	0	0.00	33.20	13	5,483	0.24%
2023/06/09	0	0.00	5	33.71	33.80	-5	5,424	-0.09%
2023/06/08	1	33.30	0	0.00	33.25	1	5,374	0.02%
2023/06/02	1	34.20	2	33.43	33.25	-1	5,014	-0.02%
2023/06/01	3	33.70	4	33.68	33.50	-1	4,830	-0.02%
2023/05/31	2	31.80	0	0.00	31.75	2	4,534	0.04%
2023/05/24	3	32.47	0	0.00	32.45	3	4,428	0.07%
2023/05/23	0	32.60	0	0.00	32.60	0	4,365	0.00%
2023/05/22	0	31.20	0	0.00	31.75	0	4,229	0.00%
2023/05/12	0	31.70	0	0.00	32.05	0	4,013	0.00%
2023/05/11	0	31.70	0	0.00	31.75	0	4,001	0.00%
2023/05/09	3	33.60	7	33.92	33.20	-4	3,911	-0.10%
2023/05/08	1	33.25	1	33.55	33.50	0	3,665	0.00%
2023/05/05	7	33.19	2	33.78	33.10	5	3,594	0.14%
2023/05/04	0	0.00	14	33.29	33.65	-14	3,437	-0.41%
2023/05/03	61	32.40	0	0.00	32.10	61	3,116	1.96%
2023/05/02	0	0.00	3	31.90	32.00	-3	2,986	-0.10%
2023/04/27	1	31.40	1	31.25	31.35	0	2,866	0.00%
2023/04/26	2	32.05	4	32.00	32.00	-2	2,767	-0.07%
2023/04/25	1	31.35	0	0.00	32.35	1	2,461	0.04%
2023/04/24	3	32.12	4	32.58	32.50	-1	2,003	-0.05%
2023/04/21	1	31.75	2	31.23	30.40	-1	1,446	-0.07%
2023/04/20	0	0.00	1.1	29.38	29.45	-1.1	1,034	-0.11%
2023/04/19	0	0.00	0.5	28.45	28.40	-0.5	843	-0.06%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.60	0	0.00	28.20	0	780	0.00%
2023/03/21	0	27.90	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	6	27.60	0.2	27.65	27.15	5.8	786	0.74%
2023/03/15	0	28.70	5	28.61	28.40	-5	733	-0.68%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/02/24	2	28.55	0	0.00	28.85	2	772	0.26%
2023/02/06	10	28.60	0	0.00	28.60	10	785	1.27%
2023/02/03	2	28.73	0	0.00	29.05	2	782	0.26%
2023/01/09	0	0.00	5	27.80	27.95	-5	693	-0.72%
2022/12/27	3	27.20	0	0.00	27.25	3	704	0.43%
2022/12/26	1	27.30	0	0.00	27.20	1	704	0.14%
2022/12/23	2	27.20	0	0.00	27.15	2	713	0.28%
2022/12/15	0	0.00	9	27.55	27.50	-9	710	-1.27%
2022/12/14	0	0.00	1	27.65	27.65	-1	710	-0.14%
2022/12/09	1	27.60	0	0.00	27.60	1	725	0.14%
2022/11/25	0	0.00	1	27.30	27.25	-1	724	-0.14%
2022/11/22	6	27.15	0	0.00	27.15	6	734	0.82%
2022/11/11	3	27.08	0	0.00	27.00	3	814	0.37%
2022/11/08	0.1	27.00	0	0.00	27.00	0.1	828	0.01%
2022/10/21	7	25.60	0	0.00	25.65	7	851	0.82%
2022/10/19	0.1	25.95	0	0.00	25.80	0.1	860	0.01%
2022/09/22	3	27.05	0	0.00	26.90	3	1,134	0.26%
2022/09/16	3	27.60	0	0.00	27.35	3	1,338	0.22%
2022/08/22	1	28.90	0	0.00	28.70	1	1,614	0.06%
2022/07/15	0.3	25.45	0	0.00	25.45	0.3	2,229	0.01%
2022/07/01	0	0.00	1	25.20	25.20	-1	2,163	-0.05%
2022/06/27	1	29.95	1	29.85	29.95	0	2,026	0.00%
2022/06/24	1	29.60	0	0.00	29.75	1	1,968	0.05%
2022/06/22	5	29.80	0	0.00	29.55	5	1,991	0.25%
2022/06/15	0.2	30.15	0	0.00	30.05	0.2	1,870	0.01%
2022/05/30	1	29.90	0	0.00	30.05	1	1,865	0.05%
2022/05/17	3	30.20	0	0.00	30.20	3	1,611	0.19%
2022/05/16	0.1	30.50	0	0.00	30.15	0.1	1,613	0.01%
2022/05/12	0	31.00	0	0.00	30.40	0	1,621	0.00%
2022/05/11	2	32.20	0	0.00	31.85	2	1,591	0.13%
2022/05/10	1	32.40	1	32.45	32.50	0	1,614	0.00%
2022/05/09	2	32.55	0	0.00	32.75	2	1,608	0.12%
2022/05/04	1	33.70	0	0.00	33.65	1	1,622	0.06%
2022/05/03	1	34.75	0	0.00	33.70	1	1,594	0.06%
2022/04/11	0	34.20	0	0.00	34.10	0	1,781	0.00%
2022/04/07	2	34.68	0	0.00	34.60	2	1,808	0.11%
2022/04/06	0.1	35.15	0	0.00	34.90	0.1	1,813	0.01%
2022/04/01	2.5	34.60	0	0.00	34.60	2.5	1,846	0.13%
2022/03/25	2	34.65	0	0.00	34.50	2	2,155	0.09%
2022/03/24	26	34.90	0	0.00	34.85	26	2,163	1.20%
2022/03/23	0	35.30	0	0.00	35.10	0	2,177	0.00%
2022/03/22	1	35.00	0	0.00	35.10	1	2,204	0.05%
2022/03/17	0	0.00	0.1	34.75	34.70	-0.1	2,371	0.00%
2022/03/08	3	33.65	0	0.00	33.70	3	2,421	0.12%
2022/01/13	0	0.00	2	35.70	35.85	-2	3,297	-0.06%
2022/01/12	0	0.00	2	35.40	35.50	-2	3,267	-0.06%
2022/01/11	2	35.50	2	35.45	35.40	0	3,273	0.00%
2022/01/10	0	0.00	2	35.50	35.65	-2	3,310	-0.06%
2022/01/03	0	0.00	0	35.40	35.05	0	3,268	0.00%
2021/12/27	1	36.10	0	0.00	35.60	1	3,425	0.03%
2021/12/23	2	34.85	1	35.00	35.05	1	3,392	0.03%
2021/12/20	2	33.90	0	0.00	33.70	2	4,690	0.04%
2021/11/30	1	34.00	0	0.00	34.00	1	4,899	0.02%
2021/11/19	2	35.75	0	0.00	35.50	2	4,784	0.04%
2021/11/09	1	35.00	0	0.00	35.00	1	4,749	0.02%
2021/10/29	0	34.20	0	0.00	34.00	0	4,713	0.00%
2021/10/19	0	0.00	1	34.30	34.30	-1	4,939	-0.02%
2021/10/07	0	0.00	1	33.45	34.00	-1	5,101	-0.02%
2021/10/01	1.1	34.50	0	0.00	34.40	1.1	5,334	0.02%
2021/09/30	0.1	35.80	10	35.85	35.65	-9.9	5,582	-0.18%
2021/09/29	0.1	36.05	1	35.70	35.70	-1	5,656	-0.02%
2021/09/28	39	38.46	27	37.02	37.20	12	5,623	0.21%
2021/09/27	1	37.50	1	35.60	37.50	0	5,127	0.00%
2021/09/17	1	34.50	0	0.00	34.30	1	5,554	0.02%
2021/09/14	0	35.80	0	0.00	35.70	0	5,717	0.00%
2021/09/03	1	36.00	0	0.00	35.90	1	6,703	0.01%
2021/09/02	0	0.00	0	36.15	36.10	0	6,818	0.00%
2021/08/31	0	0.00	0	36.10	36.00	0	7,220	0.00%
2021/08/30	0.1	36.50	0	0.00	36.45	0.1	8,170	0.00%
2021/08/26	0	0.00	1	36.75	36.65	-1	9,338	-0.01%
2021/08/19	1	36.00	0	0.00	35.80	1	9,595	0.01%
2021/08/16	1	39.55	0	0.00	39.65	1	9,655	0.01%
2021/08/06	0	0.00	1	41.95	42.05	-1	10,006	-0.01%
2021/07/19	0	0.00	2	44.55	44.60	-2	11,489	-0.02%
2021/07/12	1	44.95	0	0.00	44.95	1	12,200	0.01%
2021/07/09	1	46.10	0	0.00	45.95	1	12,244	0.01%
2021/07/06	0	0.00	3	49.50	48.05	-3	12,729	-0.02%
2021/07/01	2	48.33	2	47.88	47.70	0	12,600	0.00%
2021/06/30	0	0.00	12	47.90	48.50	-12	12,196	-0.10%
2021/06/23	0	0.00	1	45.45	44.80	-1	12,046	-0.01%
2021/06/22	1	46.00	0.1	45.30	45.25	1	12,006	0.01%
2021/06/21	3	45.80	0	0.00	45.80	3	11,681	0.03%
2021/06/17	0	0.00	1	44.15	44.05	-1	11,500	-0.01%
2021/06/11	9	45.90	2	45.40	44.50	7	11,486	0.06%
2021/06/09	1	45.35	0	0.00	45.10	1	11,135	0.01%
2021/06/08	2	47.00	0	0.00	46.90	2	11,004	0.02%
2021/06/07	4	48.93	10	49.15	49.00	-6	10,711	-0.06%
2021/06/04	1	47.00	2	46.95	45.65	-1	9,730	-0.01%
2021/06/03	1	47.80	2	45.60	46.40	-1	9,410	-0.01%
2021/06/02	12	42.69	15	44.02	44.75	-3	8,596	-0.03%
2021/05/25	0	0.00	2	42.50	41.70	-2	8,495	-0.02%
2021/05/24	2	41.85	2	42.70	42.35	0	8,454	0.00%
2021/05/19	5	40.40	0	0.00	40.35	5	8,352	0.06%
2021/05/17	0	0.00	3	36.60	37.50	-3	8,225	-0.04%
2021/05/12	10	44.82	6	42.93	40.80	4	7,825	0.05%
2021/05/11	7	46.26	2	47.55	44.85	5	7,543	0.07%
2021/05/10	5	44.95	6	45.29	46.30	-1	7,010	-0.01%
2021/05/07	0	42.90	0	0.00	43.20	0	6,735	0.00%
2021/05/04	0	0.00	2	40.98	42.35	-2	6,679	-0.03%
2021/05/03	0	0.00	0.2	44.55	44.45	-0.2	6,594	0.00%
2021/04/29	2	44.30	0	0.00	44.60	2	6,583	0.03%
2021/04/26	0	0.00	1	45.00	45.20	-1	6,491	-0.02%
2021/04/23	1	43.80	0	0.00	44.10	1	6,353	0.02%
2021/04/21	0	0.00	2	43.90	43.90	-2	6,020	-0.03%
2021/04/20	0	0.00	4	42.88	42.90	-4	5,845	-0.07%
2021/04/16	0	0.00	8	40.92	41.55	-8	5,623	-0.14%
2021/04/15	1	41.50	2	40.95	40.80	-1	5,565	-0.02%
2021/04/14	1	40.75	1.3	39.84	40.75	-0.3	5,534	-0.01%
2021/04/13	14	42.70	2	42.20	41.80	12	5,423	0.22%
2021/04/12	5	39.73	4	40.25	40.45	1	4,935	0.02%
2021/04/09	0	0.00	2	37.00	37.00	-2	4,665	-0.04%
2021/04/08	0	37.95	0	0.00	38.00	0	4,657	0.00%
2021/04/06	1	36.70	9	36.91	37.40	-8	5,023	-0.16%
2021/04/01	0.2	35.40	0	0.00	35.40	0.2	5,095	0.00%
2021/03/31	0	34.95	0	0.00	34.90	0	4,996	0.00%
2021/03/29	6	34.35	1	34.30	34.05	5	4,784	0.10%
2021/03/26	1.2	33.53	0	0.00	33.60	1.2	4,838	0.02%
2021/03/24	0	0.00	1	33.00	33.00	-1	4,804	-0.02%
2021/03/19	0	0.00	2	32.50	32.65	-2	5,060	-0.04%
2021/03/11	2	32.55	0	0.00	32.40	2	5,137	0.04%
2021/02/18	4	30.70	0	0.00	30.65	4	5,340	0.07%
2021/02/05	0	0.00	1	29.40	29.35	-1	5,789	-0.02%
2021/02/03	0	0.00	0	29.50	29.15	0	5,855	0.00%
2021/02/02	4	29.25	0	0.00	29.30	4	5,993	0.07%
2021/02/01	0.1	29.00	0	0.00	28.90	0.1	6,029	0.00%
2021/01/27	0	0.00	1	29.80	29.80	-1	6,145	-0.02%
2021/01/26	0.1	29.87	0	0.00	29.90	0.1	6,185	0.00%
2021/01/21	0.2	29.85	0	0.00	29.90	0.2	6,209	0.00%
2021/01/15	2	31.60	0	0.00	31.40	2	6,564	0.03%
2021/01/04	0	0.00	22	34.10	34.20	-22	7,184	-0.31%
2020/12/30	1	34.15	1	34.30	34.15	0	7,118	0.00%
2020/12/29	1	34.80	0	0.00	33.55	1	7,018	0.01%
2020/12/28	22	33.40	25	32.80	33.45	-3	6,617	-0.05%
2020/12/21	5	31.95	0	0.00	31.95	5	6,824	0.07%
2020/12/16	0	0.00	1	31.80	31.75	-1	7,030	-0.01%
2020/12/15	4	31.25	0	0.00	31.25	4	7,052	0.06%
2020/12/07	11	30.90	0	0.00	30.80	11	8,044	0.14%
2020/12/04	15	31.38	0	0.00	31.40	15	8,135	0.18%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/02	0	0.00	4	33.10	33.15	-4	10,118	-0.04%
2020/10/29	0	0.00	2	34.35	34.30	-2	10,056	-0.02%
2020/10/28	4	35.80	0	0.00	34.75	4	10,041	0.04%
2020/10/22	0	0.00	3	34.17	33.85	-3	9,557	-0.03%
2020/10/20	0	0.00	10	33.40	33.60	-10	9,399	-0.11%
2020/10/15	0	0.00	10	33.50	33.20	-10	9,340	-0.11%
2020/10/13	1	33.45	0	0.00	34.50	1	9,174	0.01%
2020/10/06	1	32.10	0	0.00	32.50	1	8,827	0.01%
2020/09/30	20	31.75	0	0.00	31.55	20	8,814	0.23%
2020/09/21	1	32.90	0	0.00	33.10	1	8,144	0.01%
2020/09/18	1	32.65	1	32.60	32.90	0	8,049	0.00%
2020/09/16	0	0.00	1	31.15	31.55	-1	7,580	-0.01%
2020/09/15	1	29.95	2	29.80	30.00	-1	7,301	-0.01%
2020/09/14	1	29.45	0	0.00	29.00	1	7,211	0.01%
2020/09/09	2	29.50	2	29.90	29.65	0	6,999	0.00%
2020/09/04	0.1	27.85	1	28.00	27.80	-0.9	6,666	-0.01%
2020/09/03	0	0.00	13	28.55	28.70	-13	6,678	-0.19%
2020/09/02	0.1	28.45	0	0.00	28.45	0.1	6,571	0.00%
2020/09/01	14	30.40	2	30.03	29.50	12	6,390	0.19%
2020/08/31	1	30.00	1	29.10	30.30	0	6,145	0.00%
2020/08/19	0	27.85	1	27.60	28.00	-1	5,215	-0.02%
2020/08/14	0	0.00	20	26.40	26.35	-20	5,275	-0.38%
2020/08/12	20	25.95	1	25.60	25.40	19	5,257	0.36%
2020/07/02	0	0.00	0.2	23.85	23.85	-0.2	4,572	-0.01%
2020/06/16	0	0.00	0.2	23.75	23.85	-0.2	4,805	0.00%
2020/06/11	1.1	22.60	10	22.70	22.50	-8.9	4,997	-0.18%
2020/06/10	0.1	22.80	0	0.00	22.75	0.1	5,048	0.00%
2020/06/02	0	0.00	20.4	23.84	23.80	-20.4	5,700	-0.36%
2020/06/01	0	23.85	0	23.85	23.95	0	5,810	0.00%
2020/05/29	2	24.20	2	24.00	23.60	0	5,939	0.00%
2020/05/28	2	24.10	2	24.00	23.85	0	6,106	0.00%
2020/05/27	12	23.98	2	24.05	23.90	10	6,201	0.16%
2020/05/26	22	23.75	4	23.86	23.90	18	6,571	0.27%
2020/05/25	2	23.48	0	0.00	23.45	2	7,089	0.03%
2020/05/22	0	0.00	10	24.15	24.05	-10	7,214	-0.14%
2020/05/21	0	0.00	1	24.10	24.30	-1	7,427	-0.01%
2020/05/19	0	0.00	3	23.70	23.60	-3	7,336	-0.04%
2020/05/12	10	22.65	1	22.40	22.40	9	6,806	0.13%
2020/05/11	0	0.00	0.2	21.10	21.10	-0.2	6,543	0.00%
2020/04/29	1	21.15	0	0.00	21.05	1	6,759	0.01%
2020/04/16	0	0.00	1	21.25	21.15	-1	6,759	-0.01%
2020/04/08	0	21.10	0	0.00	20.85	0	6,563	0.00%
2020/03/31	2	20.35	0	0.00	20.55	2	6,481	0.03%
2020/03/25	0	0.00	3	20.27	20.35	-3	6,194	-0.05%
2020/03/24	1	19.40	0	0.00	19.45	1	6,102	0.02%
2020/03/23	1	19.00	0	0.00	19.05	1	6,000	0.02%
2020/03/20	1	18.40	0	0.00	18.35	1	5,913	0.02%
2020/03/19	1	17.55	0	0.00	17.55	1	5,777	0.02%
2020/03/16	1	21.00	0	0.00	21.00	1	5,330	0.02%
2020/03/11	9	23.00	9	23.00	23.00	0	4,821	0.00%
2020/03/09	0	0.00	4	22.30	22.10	-4	4,538	-0.09%
2020/03/05	4	23.50	0	0.00	23.50	4	4,286	0.09%
2020/03/04	0	23.75	0	0.00	23.75	0	4,154	0.00%
2020/03/03	1	24.45	1	24.25	24.20	0	4,018	0.00%
2020/02/26	8	24.25	12	24.35	23.65	-4	3,278	-0.12%
2020/02/21	0	0.00	3	21.57	21.65	-3	2,096	-0.14%
2020/02/19	5	20.70	0	0.00	20.60	5	1,856	0.27%
2020/02/07	1	20.80	4	20.55	20.80	-3	1,732	-0.17%
2020/02/05	0	19.70	0	0.00	19.65	0	1,561	0.00%
2020/01/31	0	0.00	2	19.70	19.70	-2	1,511	-0.13%
2020/01/10	0	0.00	6	19.52	19.75	-6	1,356	-0.44%
2020/01/03	3	19.30	3	19.50	19.40	0	1,345	0.00%
2019/12/31	5	19.25	0	0.00	19.30	5	1,305	0.38%
2019/11/25	0	0.00	6	19.35	19.20	-6	1,088	-0.55%
2019/11/20	0	0.00	1	18.90	18.95	-1	1,052	-0.09%
2019/11/15	0	0.00	1	19.05	18.85	-1	1,048	-0.10%
2019/10/28	1.4	18.18	2	18.20	18.15	-0.6	1,018	-0.06%
2019/10/21	2	17.98	0	0.00	17.95	2	1,057	0.19%
2019/10/18	0	0.00	1	18.35	17.80	-1	1,040	-0.10%
2019/10/17	0	0.00	1	18.35	18.45	-1	1,013	-0.10%
2019/10/15	0.1	18.25	0	0.00	18.30	0.1	1,008	0.01%
2019/09/27	3	17.90	0	0.00	17.85	3	1,212	0.25%
2019/09/24	0.2	18.20	0	0.00	18.10	0.2	1,283	0.01%
2019/09/09	1	18.30	0	0.00	18.30	1	1,527	0.07%
2019/09/03	1	17.80	0	0.00	17.70	1	1,512	0.07%
2019/08/29	1	17.40	1	17.35	17.40	0	1,525	0.00%
2019/08/26	0	0.00	2	17.45	17.50	-2	1,523	-0.13%
2019/08/16	1	17.75	0	0.00	17.65	1	1,551	0.06%
2019/08/08	1	17.95	0	0.00	18.35	1	1,564	0.06%
2019/08/06	1	18.10	0	0.00	18.05	1	1,586	0.06%
2019/08/05	0	0.00	4	18.45	18.10	-4	1,574	-0.25%
2019/08/01	3	18.60	0	0.00	18.65	3	1,610	0.19%
2019/07/29	7	18.97	0	0.00	18.95	7	1,635	0.43%
2019/07/23	3	19.00	0	0.00	19.00	3	1,645	0.18%
2019/07/15	1	19.45	0	0.00	19.20	1	1,662	0.06%
2019/07/10	0	0.00	5	20.60	20.60	-5	1,691	-0.30%
2019/07/09	1.2	20.41	0	0.00	20.50	1.2	1,665	0.07%
2019/07/08	1	20.55	2	20.60	20.55	-1	1,682	-0.06%
2019/07/05	0	0.00	3	20.55	20.60	-3	1,707	-0.18%
2019/07/02	0	0.00	1	20.30	20.45	-1	1,956	-0.05%
2019/06/20	0	0.00	1	20.50	20.50	-1	1,945	-0.05%
2019/06/19	0	0.00	11	20.09	20.20	-11	1,950	-0.56%
2019/05/29	1	19.40	0	0.00	19.30	1	2,034	0.05%
2019/05/21	2	19.18	0	0.00	19.30	2	2,100	0.10%
2019/05/14	2	19.05	0	0.00	19.30	2	2,268	0.09%
2019/05/10	1	19.30	0	0.00	19.35	1	2,323	0.04%
2019/05/09	1	19.60	0	0.00	19.50	1	2,332	0.04%
2019/05/08	1	19.60	0	0.00	19.80	1	2,303	0.04%
2019/05/06	1	19.70	0	0.00	19.70	1	2,294	0.04%
2019/05/03	1	19.95	0	0.00	19.95	1	2,269	0.04%
2019/04/30	1	19.75	0	0.00	19.75	1	2,259	0.04%
2019/04/26	1	19.90	0	0.00	19.85	1	2,246	0.04%
2019/04/24	2	20.03	0	0.00	19.90	2	2,248	0.09%
2019/04/23	2	19.83	0	0.00	19.80	2	2,221	0.09%
2019/04/22	1	19.95	0	0.00	19.95	1	2,212	0.05%
2019/04/18	2	20.05	0	0.00	19.85	2	2,209	0.09%
2019/04/17	3	20.30	0	0.00	20.40	3	2,166	0.14%
2019/04/16	1	20.45	5	20.50	20.45	-4	2,147	-0.19%
2019/04/12	1	20.85	0	0.00	20.55	1	2,121	0.05%
2019/04/10	1	21.15	10	21.18	21.35	-9	2,041	-0.44%
2019/04/08	0	0.00	5	21.20	21.20	-5	1,847	-0.27%
2019/03/21	0	20.65	0	0.00	20.65	0	1,736	0.00%
2019/03/20	0	20.40	0	0.00	20.40	0	1,708	0.00%
2019/03/12	5	20.40	0	0.00	20.25	5	1,722	0.29%
2019/02/25	2	20.35	0	0.00	20.35	2	1,851	0.11%
2019/02/21	0	20.15	0	0.00	20.15	0	1,874	0.00%
2019/02/19	0	0.00	30	20.30	20.45	-30	1,881	-1.59%
2019/01/07	30	18.90	0	0.00	18.85	30	2,831	1.06%
2018/12/19	0.4	19.70	0	0.00	19.65	0.4	3,831	0.01%
2018/12/03	10	21.70	0	0.00	21.65	10	5,889	0.17%
2018/11/30	0.4	21.65	0	0.00	21.75	0.4	5,919	0.01%
2018/11/13	5	21.20	0	0.00	21.30	5	7,792	0.06%
2018/11/01	0	0.00	5	20.00	20.25	-5	8,436	-0.06%
2018/10/25	0	0.00	6	20.06	20.05	-6	8,059	-0.07%
2018/10/19	1	20.65	0	0.00	20.60	1	7,942	0.01%
2018/10/17	0	0.00	5	21.40	21.00	-5	7,802	-0.06%
2018/10/05	15	23.50	0	0.00	23.00	15	7,242	0.21%
2018/09/27	10	24.70	10	25.10	25.30	0	6,795	0.00%
2018/09/20	6	23.95	0	0.00	23.80	6	6,333	0.09%
2018/09/19	10	24.65	5	24.50	24.65	5	6,195	0.08%
2018/09/18	5	24.55	0	0.00	24.65	5	6,141	0.08%
2018/09/17	1	24.50	10	24.50	24.60	-9	6,009	-0.15%
2018/09/14	0	0.00	10	23.98	25.00	-10	5,859	-0.17%
2018/09/13	5	23.60	5	23.70	23.75	0	5,568	0.00%
2018/09/12	5	23.30	5	23.20	23.30	0	5,400	0.00%
2018/09/10	10	21.40	0	0.00	22.40	10	5,014	0.20%
2018/09/07	0	21.70	5	22.10	21.80	-5	4,829	-0.10%
2018/09/04	5	21.45	5	21.35	21.35	0	4,411	0.00%
2018/08/31	15	21.30	10	21.25	21.45	5	4,320	0.12%
2018/08/30	5	21.55	6	21.94	21.45	-1	4,271	-0.02%
2018/08/29	0	0.00	21	21.99	21.95	-21	4,235	-0.50%
2018/08/28	5	21.40	5	21.35	21.35	0	4,138	0.00%
2018/08/27	6	21.61	8	21.94	21.50	-2	4,155	-0.05%
2018/08/24	5	21.59	5	21.84	21.75	0	4,019	0.00%
2018/08/23	11	21.50	6	21.25	21.65	5	3,728	0.13%
2018/08/22	12	20.73	16	20.60	20.65	-4	3,364	-0.12%
2018/08/21	0	0.00	3	19.50	19.80	-3	3,080	-0.10%
2018/08/20	4	19.03	2	19.15	19.10	2	2,905	0.07%
2018/08/17	0	0.00	5	19.00	19.05	-5	2,850	-0.18%
2018/08/16	0	0.00	2	19.20	18.80	-2	2,680	-0.07%
2018/08/10	2	17.95	0	0.00	17.85	2	2,203	0.09%
2018/08/02	0	17.10	0	0.00	17.10	0	2,506	0.00%
2018/08/01	0	17.15	0	0.00	17.20	0	2,544	0.00%
2018/07/30	0	0.00	1	17.30	17.10	-1	2,655	-0.04%
2018/07/25	0	0.00	4	16.75	16.75	-4	2,737	-0.15%
2018/07/24	0	16.70	0	0.00	16.75	0	2,773	0.00%
2018/07/17	1	16.60	0	0.00	16.70	1	2,847	0.04%
2018/07/16	2	16.65	0	0.00	16.75	2	2,854	0.07%
2018/07/03	0	17.00	0	0.00	16.95	0	2,992	0.00%
2018/06/25	0	16.85	0	0.00	16.80	0	2,951	0.00%
2018/06/21	5	17.20	0	0.00	17.10	5	2,950	0.17%
2018/06/14	1	17.35	0	0.00	17.35	1	2,904	0.03%
2018/06/06	1	17.90	1	18.05	18.05	0	2,823	0.00%
2018/06/05	1	18.25	0	0.00	18.15	1	2,803	0.04%
2018/06/04	1	18.05	15	18.20	18.50	-14	2,726	-0.51%
2018/05/29	0	0.00	1	17.90	17.80	-1	2,582	-0.04%
2018/05/25	0	0.00	10	17.55	17.60	-10	2,740	-0.36%
2018/05/23	1	17.50	0	0.00	17.50	1	3,119	0.03%
2018/05/21	0	0.00	20	17.65	17.65	-20	3,079	-0.65%
2018/05/17	20	18.00	2	17.85	18.00	18	3,002	0.60%
2018/05/14	1	17.40	0	0.00	17.55	1	2,901	0.03%
2018/05/11	0	0.00	1	17.90	17.65	-1	2,876	-0.03%
2018/05/07	1	17.10	0	0.00	17.15	1	2,574	0.04%
2018/05/02	10	17.05	0	0.00	17.10	10	2,516	0.40%
2018/04/12	0	16.80	0	0.00	16.85	0	3,198	0.00%
2018/03/01	0	17.15	2	17.05	17.10	-2	3,570	-0.06%
2018/02/27	2	17.00	0	0.00	16.90	2	3,498	0.06%
2018/02/26	2	17.80	1	17.65	17.30	1	3,399	0.03%
2018/01/18	1	16.85	2	16.90	16.80	-1	3,254	-0.03%
2018/01/17	0	0.00	1	17.55	17.20	-1	3,139	-0.03%
2018/01/12	0	0.00	20	16.50	16.55	-20	2,973	-0.67%
2018/01/09	0	0.00	0.2	16.50	16.55	-0.2	3,045	-0.01%
2018/01/04	4	16.40	0	0.00	16.40	4	3,089	0.13%
2018/01/02	0	0.00	2	16.45	16.45	-2	3,156	-0.06%