台亞 (2340)-安泰-大發券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	38.55	38.40	-5	1,718	-0.29%
2024/04/30	0	0.00	3	38.95	38.80	-3	1,728	-0.17%
2024/04/29	0	0.00	3	38.73	39.10	-3	1,731	-0.17%
2024/04/26	1	37.85	0	0.00	37.80	1	1,719	0.06%
2024/04/24	3	38.05	0	0.00	38.20	3	1,723	0.17%
2024/04/22	1	37.05	0	0.00	37.10	1	1,765	0.06%
2024/04/19	0	38.00	5	37.40	37.40	-5	1,756	-0.28%
2024/04/17	1	39.00	1	39.10	39.20	0	1,725	0.00%
2024/04/15	1	40.00	1	40.20	39.80	0	1,686	0.00%
2024/04/12	3	41.33	2	42.00	41.40	1	1,656	0.06%
2024/04/02	1	40.00	0	0.00	39.80	1	1,571	0.06%
2024/03/25	0	0.00	1	40.60	40.75	-1	1,544	-0.06%
2024/03/22	0	0.00	3	39.93	40.10	-3	1,558	-0.19%
2024/03/20	1	39.30	0	0.00	39.15	1	1,598	0.06%
2024/03/19	2	39.25	0	0.00	39.10	2	1,607	0.12%
2024/03/18	1	39.70	0.2	39.45	39.70	0.8	1,625	0.05%
2024/03/15	0.2	39.00	0	0.00	39.00	0.2	1,621	0.01%
2024/03/13	0.3	40.55	0	0.00	40.05	0.3	1,577	0.02%
2024/03/12	0	0.00	2	40.95	41.15	-2	1,559	-0.13%
2024/03/08	0.5	41.00	0	0.00	41.60	0.5	1,574	0.03%
2024/03/07	0	41.00	0	0.00	41.00	0	1,568	0.00%
2024/03/06	1	42.30	0	0.00	42.10	1	1,551	0.06%
2024/03/05	8	42.93	10	43.54	43.50	-2	1,578	-0.13%
2024/03/04	4	40.93	1	41.00	40.80	3	1,466	0.20%
2024/03/01	5	41.62	0	0.00	41.10	5	1,459	0.34%
2024/02/22	0	43.30	0	0.00	43.10	0	1,584	0.00%
2024/02/21	0	0.00	3	44.00	43.80	-3	1,574	-0.19%
2024/02/19	0	44.65	0	0.00	44.50	0	1,581	0.00%
2024/02/01	0	0.00	1	43.50	43.10	-1	1,645	-0.06%
2024/01/25	0	0.00	0	45.20	44.30	0	1,715	0.00%
2024/01/18	1	44.20	2	43.75	44.20	-1	1,905	-0.05%
2024/01/17	0.3	44.10	0	0.00	44.00	0.3	1,943	0.02%
2024/01/15	3	45.25	5	45.15	45.55	-2	1,969	-0.10%
2024/01/11	0	0.00	2	45.35	45.45	-2	2,013	-0.10%
2024/01/09	1	44.85	2	45.50	44.80	-1	2,202	-0.05%
2024/01/08	0.2	45.30	4	45.36	45.25	-3.8	2,237	-0.17%
2024/01/04	0	0.00	3	45.40	45.50	-3	2,361	-0.13%
2024/01/03	3	45.73	5	45.84	45.60	-2	2,506	-0.08%
2023/12/07	3	48.13	0	0.00	47.80	3	3,479	0.09%
2023/12/05	0	0.00	4	48.80	48.40	-4	3,561	-0.11%
2023/12/04	0	0.00	17	49.93	49.65	-17	3,588	-0.47%
2023/11/30	0	0.00	2	49.90	49.90	-2	3,894	-0.05%
2023/11/27	0	0.00	11	48.45	48.20	-11	4,118	-0.27%
2023/11/24	0	0.00	1	48.25	48.35	-1	4,190	-0.02%
2023/11/21	0	0.00	10	46.85	46.90	-10	4,302	-0.23%
2023/11/20	3	46.50	2	46.60	46.50	1	4,316	0.02%
2023/11/17	2	45.90	0	0.00	46.10	2	4,337	0.05%
2023/11/15	2	45.93	0	0.00	45.60	2	4,382	0.05%
2023/11/13	6	44.97	0	0.00	44.75	6	4,445	0.13%
2023/11/10	11	44.57	3	45.90	44.60	8	4,533	0.18%
2023/11/09	0	0.00	20	46.04	45.80	-20	4,575	-0.44%
2023/11/07	1	47.00	0	0.00	46.90	1	4,689	0.02%
2023/11/06	2	47.00	0	0.00	47.15	2	4,801	0.04%
2023/11/03	3	46.77	0	0.00	46.75	3	4,847	0.06%
2023/11/01	0	0.00	1	45.70	45.70	-1	4,993	-0.02%
2023/10/31	4	46.71	0	0.00	44.80	4	5,042	0.08%
2023/10/30	1	47.15	0	0.00	46.90	1	5,120	0.02%
2023/10/27	2	48.00	0	0.00	47.25	2	5,187	0.04%
2023/10/26	35	48.69	25	48.18	48.10	10	5,322	0.19%
2023/10/25	20	49.40	15	49.45	49.50	5	5,425	0.09%
2023/10/24	21	48.74	16	48.92	49.40	5	5,755	0.09%
2023/10/23	2	48.75	0	48.90	48.50	2	6,152	0.03%
2023/10/19	0	0.00	7	48.21	48.40	-7	6,424	-0.11%
2023/10/17	0	0.00	5	49.70	49.30	-5	6,596	-0.08%
2023/10/16	0	0.00	5	49.03	48.30	-5	6,794	-0.07%
2023/10/11	2	49.60	0	0.00	49.20	2	8,379	0.02%
2023/10/05	1	49.10	2	48.20	48.90	-1	8,766	-0.01%
2023/10/03	0	0.00	2	48.50	47.70	-2	10,473	-0.02%
2023/09/28	0	0.00	4	47.50	47.45	-4	12,046	-0.03%
2023/09/27	0	0.00	2	47.15	47.05	-2	12,237	-0.02%
2023/09/22	1	46.70	0	0.00	47.80	1	12,658	0.01%
2023/09/21	5	47.20	4	47.60	47.15	1	12,811	0.01%
2023/09/20	5	47.77	3	47.35	47.30	2	13,091	0.02%
2023/09/19	4	49.35	0	0.00	48.30	4	13,853	0.03%
2023/09/18	2	50.20	2	50.60	50.00	0	14,751	0.00%
2023/09/15	15	50.66	12	50.47	50.40	3	15,108	0.02%
2023/09/14	1	51.20	0	0.00	51.40	1	15,231	0.01%
2023/09/13	10	51.03	0	0.00	49.60	10	15,111	0.07%
2023/09/11	2	48.70	0	0.00	48.90	2	14,856	0.01%
2023/09/08	5	49.29	6	49.83	49.10	-1	14,827	-0.01%
2023/09/07	9	49.80	17	49.48	49.45	-8	14,814	-0.05%
2023/09/06	19	51.21	9	50.70	50.50	10	14,803	0.07%
2023/09/05	7	49.60	4	51.00	51.00	3	14,632	0.02%
2023/09/04	3	48.45	0	0.00	48.10	3	14,442	0.02%
2023/09/01	2	51.30	0	51.30	50.20	2	14,339	0.01%
2023/08/31	2	48.85	0	0.00	49.05	2	14,215	0.01%
2023/08/30	2	49.83	5	49.25	49.20	-3	14,254	-0.02%
2023/08/29	5	49.40	2	48.75	49.60	3	14,161	0.02%
2023/08/28	0	0.00	2	46.95	46.80	-2	13,961	-0.01%
2023/08/24	1	48.80	0	0.00	48.25	1	13,895	0.01%
2023/08/22	2	48.33	0	0.00	47.60	2	13,827	0.01%
2023/08/21	2	48.70	1	48.50	48.45	1	13,785	0.01%
2023/08/18	1	48.40	0	0.00	48.10	1	13,768	0.01%
2023/08/17	2	48.20	0	0.00	49.35	2	13,716	0.01%
2023/08/16	12	48.29	2	48.70	48.65	10	13,666	0.07%
2023/08/14	1	48.20	0	0.00	47.60	1	13,488	0.01%
2023/08/11	1	49.05	1	49.50	48.70	0	13,417	0.00%
2023/08/10	5	49.58	1	49.70	49.10	4	13,362	0.03%
2023/08/07	4	50.73	0	0.00	50.60	4	13,114	0.03%
2023/08/04	1	51.80	1	51.30	51.30	0	13,008	0.00%
2023/08/02	0	0.00	1	52.00	52.00	-1	12,926	-0.01%
2023/08/01	2	53.20	10	53.20	53.20	-8	12,783	-0.06%
2023/07/31	3	53.60	11	54.02	53.90	-8	12,688	-0.06%
2023/07/28	15	52.95	3	52.90	53.20	12	12,507	0.10%
2023/07/27	3	54.43	1	53.70	53.00	2	12,373	0.02%
2023/07/26	8	55.16	7	55.86	54.70	1	12,012	0.01%
2023/07/25	0	0.00	3	55.00	54.20	-3	11,587	-0.03%
2023/07/21	2	52.15	2	52.90	53.10	0	11,262	0.00%
2023/07/20	2	53.05	1	53.10	53.50	1	11,164	0.01%
2023/07/19	15	54.37	1	53.30	53.20	14	11,038	0.13%
2023/07/18	6	55.18	1	57.90	53.30	5	10,768	0.05%
2023/07/17	4	56.28	4	55.96	57.30	0	10,186	0.00%
2023/07/14	1	53.60	11	52.92	53.70	-10	9,505	-0.11%
2023/07/13	1	51.20	0	0.00	51.00	1	9,074	0.01%
2023/07/12	9	50.72	0	0.00	50.60	9	8,779	0.10%
2023/07/11	5	52.98	16	52.11	51.50	-11	8,502	-0.13%
2023/07/10	0	0.00	7	51.93	52.10	-7	7,151	-0.10%
2023/07/07	31	48.23	7	48.21	47.45	24	6,714	0.36%
2023/07/06	6	49.00	24	49.43	50.00	-18	6,010	-0.30%
2023/07/05	1	46.45	0	0.00	45.50	1	5,113	0.02%
2023/07/04	3	43.93	4	45.13	45.40	-1	4,913	-0.02%
2023/07/03	2	44.93	1	45.20	44.45	1	4,714	0.02%
2023/06/30	1	44.40	10	44.35	44.25	-9	4,562	-0.20%
2023/06/29	11	43.79	0	0.00	43.35	11	4,455	0.25%
2023/06/28	3	45.33	0	0.00	43.65	3	4,366	0.07%
2023/06/27	7	46.26	1.1	46.27	44.80	5.9	4,307	0.14%
2023/06/26	41	46.67	63.1	47.43	48.70	-22.1	3,701	-0.60%
2023/06/21	1	43.50	3	43.66	44.30	-2	2,798	-0.07%
2023/06/20	40	39.51	41	39.95	40.30	-1	2,432	-0.04%
2023/06/14	120	38.28	120	38.28	38.30	0	2,150	0.00%	大買/大賣/
2023/06/13	0	0.00	4	38.10	37.75	-4	2,123	-0.19%
2023/06/12	4.1	38.03	1	38.30	38.25	3.1	2,097	0.15%
2023/05/31	0	0.00	0	36.35	36.85	0	2,079	0.00%
2023/05/26	0	0.00	7	35.49	35.60	-7	2,240	-0.31%
2023/05/22	0	0.00	4	35.90	35.95	-4	2,408	-0.17%
2023/05/04	0	0.00	3	35.05	35.20	-3	2,509	-0.12%
2023/04/19	1	38.15	0	0.00	37.75	1	2,530	0.04%
2023/04/18	0	0.00	4	38.40	38.05	-4	2,503	-0.16%
2023/04/13	0.1	38.75	9	38.73	38.40	-8.9	2,464	-0.36%
2023/04/11	0	0.00	1	38.90	39.00	-1	2,438	-0.04%
2023/04/07	0	0.00	10	39.30	39.40	-10	2,418	-0.41%
2023/03/30	0	0.00	3	38.90	38.70	-3	2,365	-0.13%
2023/03/29	1	39.05	0	0.00	38.60	1	2,351	0.04%
2023/03/28	2	39.88	0	0.00	39.70	2	2,267	0.09%
2023/03/27	13	41.03	2.1	40.65	41.50	11	2,000	0.55%
2023/03/24	0	0.00	2.1	38.85	38.95	-2.1	1,781	-0.12%
2023/03/23	0	0.00	3	37.95	38.00	-3	1,716	-0.17%
2023/03/20	0	0.00	1	37.05	37.25	-1	1,729	-0.06%
2023/03/17	0	0.00	18	36.95	36.95	-18	1,744	-1.03%
2023/03/16	0	0.00	9	36.69	36.35	-9	1,761	-0.51%
2023/03/15	6	37.00	0	0.00	37.00	6	1,797	0.33%
2023/03/14	0	0.00	4	36.84	37.00	-4	1,868	-0.21%
2023/03/13	1	36.50	0	0.00	37.30	1	1,963	0.05%
2023/03/10	0	0.00	4	37.40	37.40	-4	1,995	-0.20%
2023/03/08	3	38.52	2	38.15	38.45	1	2,027	0.05%
2023/03/06	2	37.55	0	0.00	37.55	2	2,009	0.10%
2023/03/02	12	39.25	10	38.70	38.45	2	2,013	0.10%
2023/02/23	1	37.55	7	37.59	38.10	-6	2,218	-0.27%
2023/02/10	5	36.50	0	0.00	36.30	5	2,691	0.19%
2023/02/06	1	37.10	0	0.00	37.10	1	2,716	0.04%
2023/02/03	0	0.00	1	38.70	37.95	-1	2,713	-0.04%
2023/02/01	0	0.00	1	38.00	37.90	-1	2,694	-0.04%
2023/01/31	1	37.50	5	36.50	38.00	-4	2,665	-0.15%
2023/01/30	0	0.00	4	36.43	36.35	-4	2,626	-0.15%
2023/01/16	0	0.00	3	34.55	34.65	-3	2,630	-0.11%
2023/01/12	0	0.00	1	35.00	35.00	-1	2,701	-0.04%
2023/01/05	0	0.00	1	34.45	34.00	-1	2,815	-0.04%
2023/01/03	0	0.00	1	34.15	34.00	-1	2,855	-0.04%
2022/12/29	0	0.00	5	33.85	33.85	-5	2,870	-0.17%
2022/12/27	0	0.00	1	35.30	35.25	-1	2,898	-0.03%
2022/12/20	0	0.00	1	36.35	35.10	-1	3,112	-0.03%
2022/12/12	1	36.00	0	0.00	36.00	1	3,228	0.03%
2022/12/09	0	0.00	1	36.10	36.25	-1	3,227	-0.03%
2022/12/08	1	36.70	0	0.00	36.50	1	3,232	0.03%
2022/12/05	0	0.00	2	38.75	39.40	-2	3,330	-0.06%
2022/12/02	2	38.30	1	37.80	38.30	1	3,271	0.03%
2022/11/25	0	0.00	1	36.65	36.65	-1	3,316	-0.03%
2022/11/23	1	37.00	1	36.75	36.60	0	3,246	0.00%
2022/11/18	2	38.80	2	38.10	38.10	0	2,923	0.00%
2022/11/16	1	37.30	0	0.00	37.40	1	2,798	0.04%
2022/11/14	0	0.00	2	36.00	36.20	-2	2,624	-0.08%
2022/10/25	0	0.00	1	30.70	30.75	-1	2,887	-0.03%
2022/10/21	0	0.00	3	31.70	31.40	-3	2,936	-0.10%
2022/10/07	1	34.20	0	0.00	33.95	1	3,474	0.03%
2022/10/05	0	0.00	1	34.10	34.10	-1	3,615	-0.03%
2022/10/04	0	0.00	0.3	34.00	34.00	-0.3	3,647	-0.01%
2022/09/30	0	0.00	0.4	33.50	33.60	-0.4	3,801	-0.01%
2022/09/23	0	0.00	1	35.90	36.00	-1	4,334	-0.02%
2022/09/22	0	0.00	10	36.51	36.45	-10	4,518	-0.22%
2022/09/13	0	0.00	3	38.33	37.50	-3	6,074	-0.05%
2022/09/12	10	39.09	3	38.60	38.40	7	6,270	0.11%
2022/09/08	1	36.05	0	0.00	36.40	1	6,348	0.02%
2022/09/02	0	0.00	1	38.15	38.50	-1	7,001	-0.01%
2022/08/31	1	39.25	9	39.05	39.30	-8	7,731	-0.10%
2022/08/30	7	39.11	0	0.00	39.10	7	7,886	0.09%
2022/08/29	0	38.90	0	0.00	38.60	0	8,184	0.00%
2022/08/26	0	0.00	13	40.00	39.80	-13	8,492	-0.15%
2022/08/17	1	41.00	0	0.00	41.60	1	11,152	0.01%
2022/08/12	2	40.95	0	0.00	41.20	2	11,166	0.02%
2022/08/10	1	39.01	1	39.20	38.90	0	11,184	0.00%
2022/08/09	2	39.78	0	0.00	39.65	2	11,203	0.02%
2022/08/08	1	40.35	0	0.00	40.05	1	11,223	0.01%
2022/08/03	0	38.85	0	0.00	38.75	0	11,312	0.00%
2022/08/02	4	39.25	5	39.40	39.20	-1	11,308	-0.01%
2022/08/01	0	40.85	0	0.00	40.70	0	11,288	0.00%
2022/07/28	0	40.70	0	0.00	40.30	0	11,278	0.00%
2022/07/27	0	40.90	8	40.95	40.85	-8	11,250	-0.07%
2022/07/26	0	0.00	2	42.15	41.10	-2	11,223	-0.02%
2022/07/22	5	42.73	1	42.60	42.40	4	11,193	0.04%
2022/07/21	4	42.00	2	43.30	43.45	2	11,161	0.02%
2022/07/20	1	44.25	3	44.30	44.40	-2	11,102	-0.02%
2022/07/19	10	43.95	3	43.88	43.80	7	11,091	0.06%
2022/07/18	0	0.00	3	42.62	43.25	-3	11,075	-0.03%
2022/07/15	2	41.75	2	41.55	41.85	0	11,042	0.00%
2022/07/14	0	0.00	10	40.53	41.65	-10	11,009	-0.09%
2022/07/13	2	41.15	1	41.40	40.80	1	11,000	0.01%
2022/07/12	2	39.90	0	0.00	40.45	2	10,947	0.02%
2022/07/11	2	40.45	0	0.00	40.55	2	10,942	0.02%
2022/07/07	0	0.00	10	38.20	40.05	-10	10,860	-0.09%
2022/07/06	1	39.65	0	0.00	39.05	1	10,826	0.01%
2022/07/05	23	40.96	13	40.04	40.20	10	10,868	0.09%
2022/07/01	5	42.10	14	41.93	39.90	-9	10,667	-0.08%
2022/06/30	9	43.32	1	42.70	42.70	8	10,524	0.08%
2022/06/29	8	46.46	0	0.00	46.15	8	10,373	0.08%
2022/06/28	1	47.40	10	47.25	47.10	-9	10,326	-0.09%
2022/06/27	3	49.02	3	49.28	48.65	0	10,273	0.00%
2022/06/24	3	49.07	3	50.12	48.80	0	10,231	0.00%
2022/06/22	1	48.60	0	0.00	46.75	1	9,687	0.01%
2022/06/21	10	46.30	11	46.84	48.60	-1	9,599	-0.01%
2022/06/20	5	47.05	1	46.70	45.80	4	9,709	0.04%
2022/06/17	11	46.42	4	46.69	46.80	7	9,488	0.07%
2022/06/16	3	48.35	3	48.80	47.15	0	9,363	0.00%
2022/06/14	1	47.10	0	0.00	48.40	1	9,169	0.01%
2022/06/10	9	50.70	1	50.20	50.60	8	9,056	0.09%
2022/06/09	1	50.80	0	0.00	50.50	1	8,894	0.01%
2022/06/08	0	0.00	1	48.95	48.70	-1	8,469	-0.01%
2022/06/07	2	48.85	0	0.00	48.80	2	8,479	0.02%
2022/06/06	11	50.34	1	50.00	50.00	10	8,288	0.12%
2022/06/02	1	50.80	4	50.50	50.60	-3	8,129	-0.04%
2022/06/01	9	50.31	2	50.50	50.00	7	7,600	0.09%
2022/05/31	6	47.87	6	48.95	50.30	0	6,714	0.00%
2022/05/30	5	45.15	3	45.20	45.80	2	5,834	0.03%
2022/05/24	0	0.00	5	43.70	42.45	-5	6,230	-0.08%
2022/05/13	1	42.00	1	41.90	41.95	0	6,828	0.00%
2022/05/12	3	41.15	0	0.00	39.65	3	6,808	0.04%
2022/04/28	0	0.00	1	41.85	42.20	-1	8,432	-0.01%
2022/04/25	0	0.00	1	42.20	42.10	-1	9,042	-0.01%
2022/04/21	0	0.00	1	45.65	45.45	-1	9,586	-0.01%
2022/04/13	5	46.35	1	46.45	47.05	4	11,752	0.03%
2022/04/12	1	45.80	0	0.00	45.75	1	12,277	0.01%
2022/04/11	0	0.00	1	46.00	45.75	-1	13,037	-0.01%
2022/04/08	3	48.22	0	0.00	48.00	3	13,488	0.02%
2022/04/07	4	48.36	0	0.00	48.15	4	14,407	0.03%
2022/04/06	0	0.00	6	49.65	49.65	-6	15,531	-0.04%
2022/04/01	1	50.60	0	0.00	50.40	1	16,793	0.01%
2022/03/31	0	0.00	7	51.51	51.30	-7	19,660	-0.04%
2022/03/30	4	52.25	0	0.00	52.00	4	20,665	0.02%
2022/03/29	3	52.63	3	53.17	53.00	0	21,925	0.00%
2022/03/25	0	0.00	5	52.28	52.40	-5	22,363	-0.02%
2022/03/24	6	51.15	0	0.00	51.10	6	22,424	0.03%
2022/03/23	4	52.63	5	52.94	52.40	-1	22,703	0.00%
2022/03/22	3	50.80	0	0.00	51.10	3	22,945	0.01%
2022/03/21	2	51.00	0	0.00	51.10	2	24,027	0.01%
2022/03/18	0	0.00	1	50.70	51.60	-1	25,459	0.00%
2022/03/17	1	50.20	3	50.20	50.50	-2	26,729	-0.01%
2022/03/16	2	48.13	2	48.53	48.35	0	26,812	0.00%
2022/03/15	2	49.05	1	47.80	47.80	1	27,012	0.00%
2022/03/14	1	50.00	2	50.18	50.00	-1	27,261	0.00%
2022/03/11	1	49.35	5	49.48	49.60	-4	27,802	-0.01%
2022/03/10	11	50.08	9	50.39	50.50	2	28,360	0.01%
2022/03/09	3	49.00	13	49.57	49.60	-10	28,893	-0.03%
2022/03/08	0	0.00	1	49.50	49.10	-1	30,203	0.00%
2022/03/07	16	49.90	4	50.20	50.40	12	30,733	0.04%
2022/03/04	7	52.81	0	0.00	52.40	7	31,520	0.02%
2022/03/03	1	53.60	0	0.00	53.80	1	32,830	0.00%
2022/03/02	8	52.95	0	0.00	53.70	8	33,938	0.02%
2022/03/01	3	53.37	8	53.53	53.40	-5	35,137	-0.01%
2022/02/25	3	53.00	0	0.00	52.30	3	37,255	0.01%
2022/02/24	11	53.97	1	53.90	52.60	10	40,766	0.02%
2022/02/23	3	56.37	2	56.75	56.60	1	42,878	0.00%
2022/02/22	0	0.00	5	54.38	54.80	-5	43,918	-0.01%
2022/02/21	1	56.50	2	56.60	56.40	-1	45,811	0.00%
2022/02/18	4	56.70	0	0.00	57.20	4	46,154	0.01%
2022/02/17	1	57.50	0	0.00	57.50	1	46,513	0.00%
2022/02/16	1	58.10	1	58.60	58.00	0	47,318	0.00%
2022/02/15	12	58.00	5	58.46	57.30	7	47,641	0.01%
2022/02/14	8	58.00	3	57.57	57.20	5	47,884	0.01%
2022/02/11	21	60.19	2	60.50	60.50	19	48,076	0.04%
2022/02/10	7	60.13	2	61.80	59.80	5	48,477	0.01%
2022/02/09	4	60.18	0.9	60.90	60.80	3.1	48,567	0.01%
2022/02/08	2	59.40	6	59.50	59.70	-4	48,745	-0.01%
2022/02/07	11	57.66	1	59.10	60.00	10	49,269	0.02%
2022/01/26	0	0.00	11	58.71	58.40	-11	49,721	-0.02%
2022/01/25	4	59.10	0	0.00	58.70	4	50,911	0.01%
2022/01/24	3	60.13	0	0.00	61.00	3	51,498	0.01%
2022/01/21	4	60.33	7	60.29	59.80	-3	52,429	-0.01%
2022/01/20	4	61.90	0	0.00	62.00	4	53,055	0.01%
2022/01/19	3	61.57	0	0.00	61.00	3	53,683	0.01%
2022/01/18	2	61.90	0	0.00	61.60	2	54,666	0.00%
2022/01/17	11	63.85	10	63.80	63.20	1	55,207	0.00%
2022/01/14	4	61.08	6	61.80	61.40	-2	55,154	0.00%
2022/01/13	8	61.85	1	62.30	61.60	7	55,372	0.01%
2022/01/12	1	62.90	0	0.00	62.80	1	55,322	0.00%
2022/01/11	13	63.73	4	62.50	63.40	9	55,071	0.02%
2022/01/10	2	66.50	1	66.00	66.50	1	54,632	0.00%
2022/01/07	6	66.18	1	66.00	65.50	5	54,392	0.01%
2022/01/06	5	68.86	1	69.00	69.00	4	53,960	0.01%
2022/01/05	9	69.09	6	69.18	68.50	3	53,581	0.01%
2022/01/04	6	71.60	2	71.30	70.30	4	53,064	0.01%
2022/01/03	9	70.82	8	71.54	70.50	1	52,246	0.00%
2021/12/30	2	71.05	4.5	72.80	71.10	-2.5	51,688	0.00%
2021/12/29	6	77.22	9	76.60	74.60	-3	50,773	-0.01%
2021/12/28	3	78.03	21	78.46	78.80	-18	49,592	-0.04%
2021/12/27	32	76.74	28	77.68	79.40	4	48,366	0.01%
2021/12/24	4	70.70	13.4	73.04	73.20	-9.4	45,544	-0.02%
2021/12/23	9	66.07	49.9	66.37	66.60	-40.9	44,612	-0.09%
2021/12/22	16	61.85	12	61.66	60.60	4	43,443	0.01%
2021/12/21	4	60.60	27	60.55	60.70	-23	43,194	-0.05%
2021/12/20	15	60.33	2	60.00	59.50	13	43,139	0.03%
2021/12/17	16	60.53	7	61.00	59.90	9	43,014	0.02%
2021/12/16	8	61.36	21	61.18	60.80	-13	42,667	-0.03%
2021/12/15	29	60.62	25	60.62	60.20	4	42,222	0.01%
2021/12/14	27	62.22	26	62.50	58.80	1	41,165	0.00%
2021/12/13	33	59.38	10	62.73	65.10	23	39,739	0.06%
2021/12/10	19	58.52	7	58.46	59.20	12	38,546	0.03%
2021/12/09	8	58.73	7.8	58.62	58.40	0.2	38,445	0.00%
2021/12/08	5	57.60	4	58.13	57.80	1	38,359	0.00%
2021/12/07	5	58.92	1	58.30	57.30	4	38,225	0.01%
2021/12/06	5	59.72	6	60.33	60.10	-1	38,178	0.00%
2021/12/03	11	59.92	7	59.43	58.80	4	38,406	0.01%
2021/12/02	6	59.83	11	60.66	58.90	-5	38,061	-0.01%
2021/12/01	19	59.02	18	59.10	59.30	1	37,228	0.00%
2021/11/30	13	59.29	8	59.28	58.40	5	36,781	0.01%
2021/11/29	15	58.01	13	57.96	58.10	2	36,132	0.01%
2021/11/26	11.3	57.56	8	56.91	56.20	3.3	35,381	0.01%
2021/11/25	11.5	60.89	11	61.17	59.80	0.5	34,391	0.00%
2021/11/24	14	59.36	31.2	59.97	59.90	-17.2	33,367	-0.05%
2021/11/23	25	61.51	31.5	62.70	58.00	-6.5	31,285	-0.02%
2021/11/22	25	58.98	13	58.74	60.20	12	27,831	0.04%
2021/11/19	3	51.67	21	54.59	55.90	-18	25,730	-0.07%
2021/11/18	27	51.71	27	51.74	50.90	0	24,571	0.00%
2021/11/16	7	43.70	23	44.00	44.50	-16	22,202	-0.07%
2021/11/15	1	44.85	6	44.84	45.00	-5	21,760	-0.02%
2021/11/12	1	43.90	0	0.00	42.50	1	20,994	0.00%
2021/11/11	5	43.00	5	42.18	41.90	0	20,704	0.00%
2021/11/10	0	0.00	1	42.70	42.30	-1	20,562	0.00%
2021/11/09	10	43.96	11	44.48	43.05	-1	20,345	0.00%
2021/11/08	15	44.35	0	0.00	43.30	15	19,935	0.08%
2021/11/05	0	0.00	2	42.90	44.25	-2	19,840	-0.01%
2021/11/04	11	44.67	2	45.25	44.05	9	19,551	0.05%
2021/11/03	5	43.85	8	44.68	44.05	-3	19,115	-0.02%
2021/11/02	12	46.94	4	46.50	46.00	8	18,691	0.04%
2021/11/01	1	44.55	14	47.06	47.15	-13	17,461	-0.07%
2021/10/29	6	44.34	2.4	44.55	42.90	3.6	17,005	0.02%
2021/10/28	3	43.17	4	41.95	43.30	-1	16,930	-0.01%
2021/10/27	8	40.34	29	40.48	41.50	-21	16,440	-0.13%
2021/10/26	11	39.06	26	38.52	39.35	-15	15,907	-0.09%
2021/10/25	3	36.93	7	36.45	37.20	-4	15,100	-0.03%
2021/10/22	2	34.90	9	34.70	35.00	-7	14,817	-0.05%
2021/10/21	5	34.19	3	34.22	34.35	2	15,629	0.01%
2021/10/20	1	32.60	2	33.15	33.15	-1	16,319	-0.01%
2021/10/19	1	31.90	0	0.00	32.10	1	17,313	0.01%
2021/10/06	1	31.25	0	0.00	30.85	1	19,944	0.01%
2021/09/29	1	33.15	0	0.00	32.70	1	21,726	0.00%
2021/09/27	0	0.00	4	34.88	35.15	-4	22,318	-0.02%
2021/09/23	2	33.85	1	33.60	33.65	1	22,170	0.00%
2021/09/22	5	33.35	5	33.50	33.80	0	22,122	0.00%
2021/09/17	2	34.05	0	0.00	34.15	2	22,064	0.01%
2021/09/16	1	34.30	0	0.00	34.05	1	22,044	0.00%
2021/09/13	0	0.00	2	35.65	35.00	-2	21,963	-0.01%
2021/09/10	10	35.45	20	35.10	35.05	-10	21,796	-0.05%
2021/09/09	14	35.07	7	34.96	35.10	7	21,640	0.03%
2021/09/08	10	35.68	6	35.75	35.80	4	21,064	0.02%
2021/09/07	2	34.63	0	0.00	34.50	2	20,233	0.01%
2021/09/06	1	35.45	6	35.95	35.70	-5	19,932	-0.03%
2021/09/03	0	0.00	6	35.00	34.60	-6	19,723	-0.03%
2021/09/02	2	34.58	2	33.80	35.05	0	19,553	0.00%
2021/09/01	5	34.91	9	35.39	35.05	-4	19,291	-0.02%
2021/08/31	2	34.30	0	0.00	34.90	2	18,676	0.01%
2021/08/30	0	0.00	2	34.83	34.95	-2	18,520	-0.01%
2021/08/27	8	33.99	1	34.00	34.20	7	18,296	0.04%
2021/08/20	1	31.15	1	30.75	30.80	0	18,063	0.00%
2021/08/17	7	31.40	0	0.00	30.20	7	17,881	0.04%
2021/08/13	1	30.90	0	0.00	30.90	1	17,571	0.01%
2021/08/12	1	32.00	0	0.00	32.25	1	17,435	0.01%
2021/08/11	0	0.00	5	31.10	31.50	-5	17,353	-0.03%
2021/08/10	0	0.00	1	32.70	32.70	-1	17,194	-0.01%
2021/08/09	1	33.70	0	0.00	32.90	1	17,162	0.01%
2021/08/06	1	35.40	1	34.25	34.20	0	16,985	0.00%
2021/08/05	0	0.00	2	35.15	35.35	-2	16,826	-0.01%
2021/08/04	0	0.00	6	35.08	35.20	-6	16,783	-0.04%
2021/08/03	13	34.12	12	35.13	35.25	1	16,579	0.01%
2021/08/02	2	33.85	1	33.45	33.95	1	15,619	0.01%
2021/07/30	1	32.70	0	0.00	31.90	1	15,409	0.01%
2021/07/28	1	32.00	0	0.00	33.10	1	14,744	0.01%
2021/07/27	24	35.31	0	0.00	34.50	24	14,372	0.17%
2021/07/26	3	34.42	2	36.33	36.85	1	13,250	0.01%
2021/07/23	3	33.57	5	33.40	33.50	-2	12,168	-0.02%
2021/07/22	0	0.00	4	32.53	32.25	-4	11,089	-0.04%
2021/07/19	1	33.30	6	32.54	32.85	-5	10,488	-0.05%
2021/07/16	6	32.62	7	32.31	33.50	-1	10,219	-0.01%
2021/07/15	5	31.40	0	0.00	32.20	5	9,787	0.05%
2021/07/14	1	30.95	2	31.78	31.85	-1	9,616	-0.01%
2021/07/13	5	31.42	3	31.52	30.60	2	9,333	0.02%
2021/07/12	2	31.35	33	31.49	32.70	-31	8,683	-0.36%
2021/07/09	1	29.15	0	0.00	29.75	1	7,700	0.01%
2021/07/08	3	29.60	2	29.33	29.15	1	7,673	0.01%
2021/07/07	0	0.00	2	28.50	28.65	-2	7,633	-0.03%
2021/07/06	0	0.00	1	28.50	28.70	-1	7,628	-0.01%
2021/07/05	8	29.13	44	28.40	29.60	-36	8,143	-0.44%
2021/07/02	3	27.13	3	27.22	27.10	0	8,141	0.00%
2021/07/01	0	0.00	5	26.50	26.85	-5	8,055	-0.06%
2021/06/29	3	25.80	0	0.00	25.55	3	8,133	0.04%
2021/06/28	1	25.85	0	0.00	25.80	1	8,426	0.01%
2021/06/25	2	25.30	1	25.45	25.30	1	8,628	0.01%
2021/06/24	2	25.00	0	0.00	25.15	2	8,691	0.02%
2021/06/22	1	25.90	2	25.75	25.75	-1	9,034	-0.01%
2021/06/21	0	0.00	11	25.50	25.80	-11	9,128	-0.12%
2021/06/18	1	25.80	10	25.55	25.55	-9	9,212	-0.10%
2021/06/15	1	25.20	1	25.35	25.30	0	10,129	0.00%
2021/06/11	5	25.41	0	0.00	25.25	5	10,181	0.05%
2021/06/10	0	0.00	5	27.15	27.60	-5	9,897	-0.05%
2021/06/09	0	0.00	28	27.21	27.10	-28	9,890	-0.28%
2021/06/08	1	26.95	0	0.00	27.05	1	9,974	0.01%
2021/06/03	0.2	26.70	1	27.10	26.80	-0.9	10,107	-0.01%
2021/06/02	8	27.20	11	26.83	27.20	-3	10,094	-0.03%
2021/06/01	5	27.00	0	0.00	26.95	5	10,036	0.05%
2021/05/28	14	27.13	0	0.00	27.15	14	10,001	0.14%
2021/05/27	25	25.34	0	0.00	25.70	25	9,780	0.26%
2021/05/25	1	25.60	0	0.00	25.35	1	9,895	0.01%
2021/05/17	10	23.50	0	0.00	22.40	10	10,595	0.09%
2021/05/10	0	0.00	3	27.50	27.90	-3	10,513	-0.03%
2021/05/07	0	0.00	15	27.50	27.35	-15	10,485	-0.14%
2021/05/06	13	25.61	10	26.20	25.85	3	10,462	0.03%
2021/05/05	0	0.00	1	25.55	25.50	-1	10,442	-0.01%
2021/05/04	10	25.60	0	0.00	25.60	10	10,514	0.10%
2021/05/03	0	0.00	5	27.25	26.90	-5	10,491	-0.05%
2021/04/28	0	0.00	1	28.35	28.60	-1	10,438	-0.01%
2021/04/26	20	28.10	0	0.00	28.65	20	10,405	0.19%
2021/04/22	1	28.35	0	0.00	27.60	1	10,447	0.01%
2021/04/21	0	0.00	2	28.30	28.30	-2	10,542	-0.02%
2021/04/20	0	0.00	1	28.65	28.65	-1	10,545	-0.01%
2021/04/19	3	27.97	5	28.05	28.50	-2	10,572	-0.02%
2021/04/14	4	28.54	1	28.75	27.90	3	10,749	0.03%
2021/04/13	20	29.10	2	29.33	28.70	18	10,927	0.16%
2021/04/12	1	29.70	5	29.88	29.75	-4	11,308	-0.04%
2021/04/09	8	30.45	17	31.03	29.60	-9	11,947	-0.08%
2021/04/08	3	29.37	9	29.24	30.90	-6	12,027	-0.05%
2021/04/07	5	27.90	15.2	27.95	28.10	-10.2	11,542	-0.09%
2021/04/06	0	0.00	23	27.26	27.35	-23	11,432	-0.20%
2021/03/31	22	26.94	0	0.00	26.70	22	11,300	0.19%
2021/03/26	0	0.00	5	27.20	27.25	-5	10,830	-0.05%
2021/03/25	0.2	27.15	0	0.00	27.20	0.2	10,817	0.00%
2021/03/22	6	27.33	4	27.20	26.75	2	10,288	0.02%
2021/03/19	2	27.20	4.7	26.93	27.20	-2.7	10,123	-0.03%
2021/03/18	6	26.61	0	0.00	26.50	6	9,739	0.06%
2021/03/17	10	25.70	0	0.00	26.10	10	9,588	0.10%
2021/03/16	5	26.30	11	25.85	25.70	-6	9,729	-0.06%
2021/03/15	1	26.00	0	0.00	25.90	1	9,881	0.01%
2021/03/12	2	25.50	3	25.53	25.50	-1	9,969	-0.01%
2021/03/11	0	0.00	11	25.52	25.70	-11	9,966	-0.11%
2021/03/09	7	24.14	0	0.00	24.55	7	10,186	0.07%
2021/03/02	5	24.55	0	0.00	24.60	5	11,645	0.04%
2021/02/26	1	25.30	2	25.25	25.30	-1	11,756	-0.01%
2021/02/25	4	25.15	0	0.00	25.25	4	11,837	0.03%
2021/02/24	10	25.36	0	0.00	25.40	10	11,988	0.08%
2021/02/23	2	26.25	0	0.00	26.35	2	11,981	0.02%
2021/02/19	1	25.90	1	25.70	25.70	0	12,055	0.00%
2021/02/18	1	26.20	1	26.75	26.25	0	12,131	0.00%
2021/02/17	0	0.00	63	26.07	26.05	-63	12,121	-0.52%
2021/02/04	0	0.00	10	25.95	25.95	-10	12,680	-0.08%
2021/02/01	0	0.00	3	24.70	24.85	-3	14,406	-0.02%
2021/01/29	0	0.00	1	25.05	25.15	-1	14,806	-0.01%
2021/01/28	1	25.25	0	0.00	25.15	1	14,904	0.01%
2021/01/25	0	0.00	7.8	24.12	24.85	-7.8	15,185	-0.05%
2021/01/21	0	0.00	11	23.28	23.35	-11	15,182	-0.07%
2021/01/20	3	23.43	0	0.00	23.05	3	15,175	0.02%
2021/01/18	2	23.75	0	0.00	23.75	2	15,108	0.01%
2021/01/14	0	0.00	1	24.15	24.80	-1	15,096	-0.01%
2021/01/11	0	0.00	1	25.20	25.20	-1	15,393	-0.01%
2021/01/07	3	24.40	4	24.43	24.30	-1	15,576	-0.01%
2021/01/06	1	24.55	3	25.63	24.45	-2	15,510	-0.01%
2021/01/05	2	25.95	10	25.85	25.75	-8	15,273	-0.05%
2021/01/04	17.2	28.16	11	28.15	27.80	6.2	14,962	0.04%
2020/12/31	8	27.28	12	27.29	27.50	-4	14,568	-0.03%
2020/12/30	12	26.22	2	26.25	26.10	10	14,136	0.07%
2020/12/29	4	26.18	0	0.00	25.90	4	14,326	0.03%
2020/12/28	2	25.90	2	26.05	26.10	0	14,586	0.00%
2020/12/24	0	0.00	5	25.45	25.45	-5	14,607	-0.03%
2020/12/23	2	25.10	3	25.37	25.45	-1	14,752	-0.01%
2020/12/21	1	25.05	2	25.20	25.20	-1	15,175	-0.01%
2020/12/18	5	25.20	5	25.25	25.25	0	15,504	0.00%
2020/12/16	2	25.80	2	25.70	25.70	0	15,755	0.00%
2020/12/15	10	25.35	2	25.95	25.30	8	15,938	0.05%
2020/12/14	3	25.60	3	25.65	25.45	0	16,493	0.00%
2020/12/11	1	25.25	2	25.20	25.35	-1	17,086	-0.01%
2020/12/10	44	26.70	4	26.78	26.20	40	17,026	0.23%
2020/12/09	7	26.65	2	26.60	26.80	5	16,917	0.03%
2020/12/08	52	26.29	11	26.14	26.30	41	16,901	0.24%
2020/12/07	10	25.91	0	0.00	25.75	10	17,114	0.06%
2020/12/04	5	25.86	3	25.97	25.65	2	17,178	0.01%
2020/12/03	27	26.05	12	26.09	25.90	15	17,163	0.09%
2020/12/02	13	26.01	5	26.45	25.90	8	17,221	0.05%
2020/12/01	0	0.00	8.9	27.20	27.40	-8.9	16,952	-0.05%
2020/11/30	5	27.00	8	26.30	26.45	-3	16,989	-0.02%
2020/11/27	8	25.91	0	0.00	26.00	8	16,838	0.05%
2020/11/26	5	26.20	5	25.90	25.95	0	16,774	0.00%
2020/11/25	0	0.00	16	25.84	25.90	-16	16,702	-0.10%
2020/11/24	0	0.00	2.9	25.68	25.45	-2.9	16,736	-0.02%
2020/11/23	10	25.95	0	0.00	25.90	10	16,634	0.06%
2020/11/19	5	26.11	0	0.00	25.60	5	16,404	0.03%
2020/11/18	0	0.00	6	25.56	25.55	-6	16,242	-0.04%
2020/11/17	1	25.70	0	0.00	25.50	1	16,190	0.01%
2020/11/13	0	0.00	1	26.25	25.40	-1	16,136	-0.01%
2020/11/12	0	0.00	11	25.46	25.55	-11	15,588	-0.07%
2020/11/11	3	25.40	20	25.36	25.80	-17	15,443	-0.11%
2020/11/10	6	25.43	1	25.35	25.65	5	15,136	0.03%
2020/11/09	16	25.03	18	25.11	25.45	-2	14,738	-0.01%
2020/11/06	2	24.60	11	24.37	24.05	-9	13,787	-0.07%
2020/11/04	5	24.12	6	23.80	24.15	-1	13,225	-0.01%
2020/11/02	2	22.10	0	0.00	22.60	2	12,862	0.02%
2020/10/30	12	22.69	0	0.00	22.50	12	12,787	0.09%
2020/10/29	2	22.70	0	0.00	23.05	2	12,790	0.02%
2020/10/28	5	23.70	0	23.90	23.50	5	12,706	0.04%
2020/10/27	5	23.77	19	23.85	23.70	-14	12,616	-0.11%
2020/10/23	18	23.50	0	0.00	23.90	18	12,499	0.14%
2020/10/22	3	23.77	0	0.00	23.70	3	12,426	0.02%
2020/10/20	6	24.00	3	24.30	24.25	3	12,191	0.02%
2020/10/19	1	23.90	0	0.00	23.70	1	11,909	0.01%
2020/10/16	5	23.75	2	23.70	23.75	3	11,684	0.03%
2020/10/15	2	22.70	0	0.00	23.25	2	11,341	0.02%
2020/10/14	4	23.40	0	0.00	23.15	4	11,182	0.04%
2020/10/12	2	23.25	0	0.00	23.15	2	10,932	0.02%
2020/10/08	7	24.52	12	24.63	24.10	-5	10,798	-0.05%
2020/10/07	12	24.83	3	24.80	24.90	9	10,403	0.09%
2020/10/05	5	23.90	2	23.90	23.85	3	9,677	0.03%
2020/09/30	0	0.00	5	23.00	23.15	-5	9,333	-0.05%
2020/09/28	10	22.60	4	22.98	22.80	6	9,225	0.07%
2020/09/25	8	22.39	0	0.00	22.10	8	9,048	0.09%
2020/09/24	2	23.55	2	23.60	23.35	0	8,732	0.00%
2020/09/23	3	23.75	7	23.53	23.90	-4	8,482	-0.05%
2020/09/22	5	22.50	3	22.42	23.05	2	8,076	0.02%
2020/09/21	2	23.00	0	0.00	22.95	2	7,808	0.03%
2020/09/17	10	24.57	0	0.00	24.45	10	7,420	0.13%
2020/09/16	1	23.75	4	24.63	24.90	-3	6,735	-0.04%
2020/09/14	3	23.03	0	0.00	23.00	3	6,058	0.05%
2020/09/09	0	0.00	12	23.77	24.60	-12	5,562	-0.22%
2020/09/08	0	0.00	40	23.90	23.90	-40	5,395	-0.74%
2020/09/07	0	0.00	5	24.24	23.80	-5	5,279	-0.09%
2020/09/04	3	23.10	0	0.00	23.80	3	5,070	0.06%
2020/09/03	0	0.00	10	22.84	23.90	-10	4,904	-0.20%
2020/09/02	1	22.30	3	22.20	22.00	-2	4,534	-0.04%
2020/08/28	0	0.00	5	21.70	21.85	-5	4,302	-0.12%
2020/08/26	0	0.00	2	21.50	21.05	-2	4,081	-0.05%
2020/08/25	0	0.00	2	21.10	21.00	-2	3,940	-0.05%
2020/08/21	0	0.00	15	20.37	20.70	-15	3,915	-0.38%
2020/08/20	69	20.14	0	0.00	20.00	69	3,870	1.78%
2020/08/13	5	21.26	0	0.00	20.45	5	3,770	0.13%
2020/08/12	0	0.00	48.9	20.31	21.35	-48.9	3,641	-1.34%
2020/08/11	1	20.45	0	0.00	20.15	1	3,415	0.03%
2020/08/07	0	0.00	2	20.90	20.85	-2	3,447	-0.06%
2020/08/06	5	20.30	1	20.20	20.20	4	3,382	0.12%
2020/08/05	0	0.00	2	20.75	20.30	-2	3,367	-0.06%
2020/08/04	0	0.00	2	19.95	20.45	-2	3,359	-0.06%
2020/07/28	2	18.75	0	0.00	18.75	2	3,335	0.06%
2020/07/27	5	19.22	0	0.00	18.90	5	3,315	0.15%
2020/07/24	2	19.60	0	0.00	19.60	2	3,295	0.06%
2020/07/20	2	19.50	0	0.00	19.50	2	3,290	0.06%
2020/07/16	0.1	19.95	0	0.00	20.05	0.1	3,294	0.00%
2020/07/15	8	20.15	5	20.20	20.00	3	3,286	0.09%
2020/07/14	3	20.00	1	20.00	20.05	2	3,130	0.06%
2020/07/13	5	20.62	0	0.00	20.30	5	3,099	0.16%
2020/07/02	0	0.00	2	20.80	20.65	-2	2,945	-0.07%
2020/07/01	0	0.00	1	20.40	20.50	-1	2,947	-0.03%
2020/06/23	0	0.00	5	20.05	20.10	-5	2,902	-0.17%
2020/06/22	0	0.00	10	19.94	19.85	-10	2,901	-0.34%
2020/06/17	9	19.48	55	19.79	20.00	-46	2,800	-1.64%
2020/06/16	10.2	21.05	2	20.90	20.90	8.2	2,658	0.31%
2020/06/12	5	20.50	0	0.00	20.95	5	2,705	0.18%
2020/06/10	2	21.85	0	0.00	21.70	2	2,663	0.08%
2020/06/03	0	0.00	2	21.80	21.60	-2	2,464	-0.08%
2020/06/01	2	21.35	0	0.00	21.35	2	2,400	0.08%
2020/05/29	0	0.00	5	21.50	21.15	-5	2,385	-0.21%
2020/05/28	5	20.95	0	0.00	21.35	5	2,354	0.21%
2020/05/22	0	0.00	5	21.50	21.00	-5	2,187	-0.23%
2020/05/15	10	21.01	0	0.00	20.60	10	2,104	0.48%
2020/05/13	2	21.45	0	0.00	21.70	2	2,062	0.10%
2020/05/11	0	0.00	2	22.50	22.45	-2	2,102	-0.10%
2020/05/08	1	22.00	0	0.00	21.80	1	2,108	0.05%
2020/04/24	0	0.00	10	20.90	21.10	-10	2,283	-0.44%
2020/04/21	2	19.80	0	0.00	19.65	2	2,260	0.09%
2020/04/10	0	0.00	4	19.35	19.45	-4	2,347	-0.17%
2020/04/09	0	0.00	1	19.25	19.35	-1	2,378	-0.04%
2020/03/30	1	17.20	0	0.00	17.70	1	2,459	0.04%
2020/03/26	1	17.65	1	17.10	17.95	0	2,495	0.00%
2020/03/25	1	17.75	1	17.15	17.25	0	2,519	0.00%
2020/03/24	12	16.53	0	0.00	16.65	12	2,570	0.47%
2020/03/23	0	0.00	1	15.90	15.80	-1	2,618	-0.04%
2020/03/20	2	15.35	0	0.00	15.45	2	2,736	0.07%
2020/03/19	2	14.38	0	0.00	14.05	2	2,891	0.07%
2020/03/13	4	17.10	5	17.10	17.55	-1	2,944	-0.03%
2020/03/12	4	19.98	0	0.00	19.00	4	2,900	0.14%
2020/03/10	5	21.25	0	0.00	21.55	5	2,924	0.17%
2020/03/09	4	21.69	0	0.00	21.30	4	2,924	0.14%
2020/03/04	2	22.30	0	0.00	22.70	2	2,997	0.07%
2020/02/27	3.3	22.68	0	0.00	22.55	3.3	3,040	0.11%
2020/02/25	3	22.70	0	0.00	23.15	3	3,021	0.10%
2020/02/17	1	23.60	0	0.00	23.85	1	3,186	0.03%
2020/02/12	0	0.00	7	23.05	23.05	-7	3,138	-0.22%
2020/02/07	7	22.60	0	0.00	22.55	7	3,118	0.22%
2020/02/03	2	21.15	0	0.00	21.45	2	3,090	0.06%
2020/01/31	4	22.08	0	0.00	22.30	4	3,243	0.12%
2020/01/30	12	22.70	0	0.00	22.65	12	3,218	0.37%
2020/01/20	0	0.00	1	25.00	25.15	-1	3,198	-0.03%
2020/01/17	1	24.85	0	0.00	25.00	1	3,234	0.03%
2020/01/16	1	24.80	0	0.00	25.05	1	3,256	0.03%
2020/01/15	2	24.80	0	0.00	24.90	2	3,384	0.06%
2020/01/10	1	24.25	0	0.00	24.45	1	3,400	0.03%
2020/01/08	4	24.23	0	0.00	24.10	4	3,403	0.12%
2020/01/07	9	24.68	0	0.00	24.70	9	3,409	0.26%
2020/01/06	3.2	24.89	0	0.00	24.95	3.2	3,376	0.09%
2020/01/03	17	25.60	0	0.00	25.35	17	3,384	0.50%
2020/01/02	8	25.63	0	0.00	25.95	8	3,372	0.24%
2019/12/31	6	25.67	0	0.00	25.75	6	3,367	0.18%
2019/12/30	4	25.59	0	0.00	25.70	4	3,381	0.12%
2019/12/20	0	0.00	5	26.85	26.70	-5	3,396	-0.15%
2019/12/18	5	27.25	0	0.00	27.15	5	3,484	0.14%
2019/12/12	0	0.00	5	26.50	26.45	-5	3,450	-0.14%
2019/12/10	0.2	26.15	10	26.20	26.25	-9.9	3,828	-0.26%
2019/12/05	1	25.70	0	0.00	25.90	1	4,252	0.02%
2019/11/28	5	25.75	0	0.00	25.65	5	4,393	0.11%
2019/11/26	5	25.50	0	0.00	25.35	5	4,458	0.11%
2019/11/21	5	24.90	0	0.00	24.90	5	4,496	0.11%
2019/11/19	1	25.35	0	0.00	25.35	1	4,502	0.02%
2019/11/18	0	0.00	14	24.80	25.25	-14	4,471	-0.31%
2019/11/15	14	24.65	5.7	24.76	24.90	8.3	4,498	0.18%
2019/11/14	6	25.22	30	25.07	25.10	-24	4,488	-0.53%
2019/11/13	6	24.20	0	0.00	24.15	6	4,439	0.14%
2019/11/12	8	24.40	0	0.00	24.50	8	4,442	0.18%
2019/11/11	4	24.13	0	0.00	24.20	4	4,479	0.09%
2019/11/08	2	24.45	5	24.70	24.55	-3	4,500	-0.07%
2019/11/07	5	25.11	0	0.00	24.80	5	4,542	0.11%
2019/11/06	1	25.45	0	0.00	25.30	1	4,643	0.02%
2019/11/05	2	25.68	0	0.00	25.65	2	4,657	0.04%
2019/11/04	5	25.79	0	0.00	25.75	5	4,676	0.11%
2019/10/31	0	0.00	2	25.80	25.80	-2	5,057	-0.04%
2019/10/30	2.5	26.33	1.7	26.31	26.10	0.8	5,079	0.02%
2019/10/25	5	25.90	5	25.75	25.45	0	4,963	0.00%
2019/10/14	0	0.00	13.6	24.50	24.45	-13.6	5,389	-0.25%
2019/10/02	0	0.00	2	25.10	25.25	-2	5,864	-0.03%
2019/10/01	5	25.25	0	0.00	25.40	5	5,859	0.09%
2019/09/25	5	26.00	5	25.35	25.45	0	5,849	0.00%
2019/09/10	5	23.40	0	0.00	22.90	5	5,691	0.09%
2019/09/09	11	23.43	10	23.40	23.35	1	5,616	0.02%
2019/09/02	0	0.00	3	24.35	23.95	-3	4,909	-0.06%
2019/08/29	0	0.00	6	23.87	23.70	-6	4,420	-0.14%
2019/08/21	0	0.00	2	23.10	23.00	-2	4,083	-0.05%
2019/08/16	0	0.00	2	22.50	22.50	-2	4,026	-0.05%
2019/08/12	0	0.00	0	21.80	21.80	0	3,959	0.00%
2019/08/06	2	20.90	0	0.00	21.80	2	3,924	0.05%
2019/08/05	2	21.90	0	0.00	21.90	2	3,912	0.05%
2019/07/25	13	23.62	1	23.80	23.65	12	3,956	0.30%
2019/07/24	1	23.40	0	0.00	24.25	1	3,865	0.03%
2019/07/19	0	0.00	5	23.25	22.95	-5	4,039	-0.12%
2019/07/09	0	0.00	1	22.90	22.85	-1	4,746	-0.02%
2019/07/04	5	22.80	3	22.93	23.05	2	4,676	0.04%
2019/07/03	0	0.00	6	22.70	22.90	-6	4,666	-0.13%
2019/07/02	0	0.00	3	21.75	21.75	-3	4,575	-0.07%
2019/07/01	0	0.00	1	21.30	21.40	-1	4,704	-0.02%
2019/06/28	0	0.00	2	21.05	21.10	-2	4,706	-0.04%
2019/06/27	1	21.00	2	21.05	21.05	-1	4,786	-0.02%
2019/06/25	0	0.00	1	20.85	20.85	-1	4,893	-0.02%
2019/06/24	2	21.15	1	21.25	21.20	1	4,932	0.02%
2019/06/20	2	21.50	0	0.00	21.50	2	5,111	0.04%
2019/06/11	3	21.25	0	0.00	21.00	3	8,317	0.04%
2019/06/10	0	0.00	2	20.70	21.00	-2	8,469	-0.02%
2019/05/28	0	0.00	5	20.20	20.60	-5	10,248	-0.05%
2019/05/23	2	19.90	0	0.00	19.90	2	10,535	0.02%
2019/05/20	0	0.00	6	20.80	20.50	-6	10,844	-0.06%
2019/05/13	2	21.00	1	20.70	20.70	1	11,118	0.01%
2019/05/10	2	21.50	0	0.00	21.50	2	11,146	0.02%
2019/05/09	2	22.00	0	0.00	21.70	2	11,106	0.02%
2019/05/08	7	22.27	0	0.00	22.20	7	11,032	0.06%
2019/05/07	1	22.90	0	0.00	22.90	1	11,004	0.01%
2019/05/06	0	0.00	1	22.40	22.10	-1	10,964	-0.01%
2019/04/29	0	0.00	2	22.65	22.65	-2	10,834	-0.02%
2019/04/26	1	24.20	23	23.57	23.45	-22	10,683	-0.21%
2019/04/25	17	25.23	5	25.25	25.30	12	10,454	0.11%
2019/04/24	0	0.00	12	26.58	25.85	-12	10,328	-0.12%
2019/04/23	1	24.35	11	24.59	25.15	-10	9,749	-0.10%
2019/04/19	0	0.00	2	23.90	24.10	-2	9,488	-0.02%
2019/04/16	1	24.30	2	24.03	23.85	-1	9,671	-0.01%
2019/04/15	0	0.00	10	23.30	23.35	-10	9,544	-0.10%
2019/04/10	1	23.95	1	23.35	23.95	0	9,526	0.00%
2019/04/09	0	0.00	1	23.40	23.30	-1	9,579	-0.01%
2019/04/03	10	24.35	0	0.00	24.35	10	9,454	0.11%
2019/04/02	0	0.00	8	24.24	24.10	-8	9,268	-0.09%
2019/04/01	0	0.00	1	24.25	23.85	-1	9,195	-0.01%
2019/03/29	10	23.70	0	0.00	23.75	10	9,083	0.11%
2019/03/26	1	23.55	10	23.70	23.55	-9	9,030	-0.10%
2019/03/25	5	23.25	22	23.54	23.70	-17	8,942	-0.19%
2019/03/22	9	23.39	0	0.00	23.10	9	8,807	0.10%
2019/03/21	13	23.89	0	0.00	24.00	13	8,612	0.15%
2019/03/20	84	24.93	85	24.55	24.55	-1	8,364	-0.01%
2019/03/19	64	24.39	92	24.35	24.70	-28	8,141	-0.34%
2019/03/18	50	24.30	27	24.64	24.75	23	7,746	0.30%
2019/03/15	20	23.25	22	22.98	23.25	-2	6,665	-0.03%
2019/03/12	0	0.00	2	20.95	21.00	-2	5,685	-0.04%
2019/03/11	17	20.42	2	20.25	20.25	15	5,692	0.26%
2019/03/08	2	21.00	2	20.85	20.85	0	5,653	0.00%
2019/03/07	3	22.50	40	22.33	21.20	-37	5,612	-0.66%
2019/03/06	30	21.80	6	21.58	21.65	24	4,922	0.49%
2019/02/25	1	20.50	0	0.00	20.30	1	4,583	0.02%
2019/02/22	5	20.75	0	0.00	20.70	5	4,533	0.11%
2019/02/20	0	0.00	22	20.58	20.60	-22	4,389	-0.50%
2019/02/19	28	20.32	8	20.30	20.40	20	4,310	0.46%
2019/02/18	0	0.00	2	19.85	19.85	-2	4,147	-0.05%
2019/02/14	0	0.00	2	19.60	19.30	-2	4,159	-0.05%
2019/02/13	0	0.00	2	19.05	19.05	-2	4,085	-0.05%
2019/02/12	3	19.03	15	19.10	19.15	-12	4,062	-0.30%
2019/02/11	0	0.00	9	18.68	18.75	-9	4,007	-0.22%
2019/01/30	2	18.35	1	18.35	18.30	1	3,969	0.03%
2019/01/29	1	18.20	0	0.00	18.25	1	3,989	0.03%
2019/01/28	15	18.45	0	0.00	18.40	15	4,007	0.37%
2019/01/24	0	0.00	1	18.55	18.30	-1	4,161	-0.02%
2019/01/23	1	18.20	0	0.00	18.35	1	4,217	0.02%
2019/01/21	0	0.00	6	18.48	18.70	-6	4,434	-0.14%
2019/01/14	0	0.00	1	18.15	18.05	-1	4,824	-0.02%
2019/01/10	2	18.80	1	18.60	18.35	1	4,959	0.02%
2019/01/09	1	18.85	2	18.48	18.85	-1	4,820	-0.02%
2019/01/08	0	0.00	1	18.05	17.85	-1	4,739	-0.02%
2019/01/07	0	0.00	1	17.90	17.85	-1	4,930	-0.02%
2019/01/04	1	17.55	0	0.00	17.50	1	5,057	0.02%
2018/12/28	3	18.30	2	18.33	18.15	1	5,291	0.02%
2018/12/27	0	0.00	1	17.75	18.00	-1	5,234	-0.02%
2018/12/26	1	17.70	0	0.00	17.70	1	5,199	0.02%
2018/12/25	0	0.00	1	17.15	17.10	-1	5,212	-0.02%
2018/12/22	1	17.45	0	0.00	17.45	1	5,308	0.02%
2018/12/20	0	0.00	22	17.70	17.70	-22	5,493	-0.40%
2018/12/19	25	18.25	27	18.46	18.25	-2	5,627	-0.04%
2018/12/17	1	18.10	0	0.00	18.15	1	5,727	0.02%
2018/12/14	1	18.35	0	0.00	18.15	1	5,789	0.02%
2018/12/13	1	18.65	0	0.00	18.45	1	5,866	0.02%
2018/12/12	0	0.00	3	18.50	18.95	-3	5,877	-0.05%
2018/12/07	1	17.95	0	0.00	17.90	1	6,060	0.02%
2018/12/06	2	17.85	0	0.00	17.60	2	6,141	0.03%
2018/12/04	25	19.65	0	0.00	19.05	25	6,520	0.38%
2018/12/03	0	0.00	10	19.15	19.30	-10	6,460	-0.15%
2018/11/30	12	18.60	2	19.05	18.65	10	6,410	0.16%
2018/11/29	0	0.00	1	18.05	18.05	-1	6,318	-0.02%
2018/11/28	5	17.50	10	17.60	17.85	-5	6,290	-0.08%
2018/11/27	7	17.52	7	17.55	17.60	0	6,276	0.00%
2018/11/22	2	17.55	0	0.00	17.25	2	6,360	0.03%
2018/11/20	0	0.00	1	17.35	17.05	-1	6,458	-0.02%
2018/11/16	0	0.00	1	16.95	16.95	-1	6,486	-0.02%
2018/11/14	1	17.10	0	0.00	17.00	1	6,473	0.02%
2018/11/08	5.1	16.90	10	17.20	16.65	-4.9	6,995	-0.07%
2018/10/30	8	14.80	0	0.00	14.95	8	7,590	0.11%
2018/10/26	1	15.50	1	15.40	15.60	0	7,951	0.00%
2018/10/25	5	14.30	5	14.85	14.40	0	7,877	0.00%
2018/10/23	0	0.00	8	16.00	15.90	-8	8,105	-0.10%
2018/10/18	2	16.20	0	0.00	16.35	2	8,793	0.02%
2018/10/16	10	16.75	0	0.00	16.55	10	9,085	0.11%
2018/10/15	12	16.62	0	0.00	16.35	12	9,239	0.13%
2018/10/12	3	16.90	0	0.00	16.90	3	9,365	0.03%
2018/10/11	2	17.10	0	0.00	17.10	2	9,529	0.02%
2018/10/09	1	19.05	30	20.30	19.00	-29	9,615	-0.30%
2018/10/05	4	21.00	0	0.00	20.85	4	10,078	0.04%
2018/10/04	2	22.35	0	0.00	22.20	2	10,193	0.02%
2018/10/03	0	0.00	10	22.40	22.30	-10	10,566	-0.09%
2018/09/28	11	23.00	1	23.00	22.80	10	11,295	0.09%
2018/09/27	0	0.00	2	22.50	22.65	-2	11,474	-0.02%
2018/09/25	10	21.80	2	22.40	22.40	8	11,930	0.07%
2018/09/21	2	21.25	0	0.00	21.35	2	12,137	0.02%
2018/09/19	10	21.75	0	0.00	21.70	10	12,984	0.08%
2018/09/14	0	0.00	2	21.00	21.05	-2	14,785	-0.01%
2018/09/13	5	20.65	0	0.00	20.55	5	16,738	0.03%
2018/09/11	2	21.00	0	0.00	21.25	2	18,847	0.01%
2018/09/10	2	20.80	0	0.00	20.85	2	19,986	0.01%
2018/09/07	1	22.00	0	0.00	21.90	1	20,432	0.00%
2018/09/06	1	23.00	0	0.00	22.95	1	20,458	0.00%
2018/09/05	10	22.95	1	23.00	22.95	9	20,773	0.04%
2018/08/31	0	0.00	1	23.15	22.90	-1	21,938	0.00%
2018/08/30	0.2	22.85	0	0.00	22.85	0.2	22,077	0.00%
2018/08/29	3	22.80	1	22.75	22.85	2	22,219	0.01%
2018/08/28	3	23.27	4	23.03	22.70	-1	22,516	0.00%
2018/08/27	0	0.00	2	22.60	22.50	-2	22,837	-0.01%
2018/08/24	1	22.25	0	0.00	22.45	1	23,645	0.00%
2018/08/22	1	22.15	0	0.00	22.05	1	24,375	0.00%
2018/08/21	1	22.10	0	0.00	22.20	1	24,402	0.00%
2018/08/20	2	22.05	28	22.01	22.00	-26	24,419	-0.11%
2018/08/17	3	22.38	1	22.35	22.25	2	24,401	0.01%
2018/08/16	5	22.55	31	22.40	22.35	-26	24,380	-0.11%
2018/08/15	25	22.03	6	21.55	21.75	19	24,083	0.08%
2018/08/14	15	22.67	0	0.00	22.55	15	23,947	0.06%
2018/08/13	4	22.96	1	22.10	22.40	3	23,859	0.01%
2018/08/10	2	24.70	0	0.00	24.50	2	23,631	0.01%
2018/08/09	7	24.53	0	0.00	24.50	7	23,490	0.03%
2018/08/08	6	25.30	0	0.00	25.10	6	23,518	0.03%
2018/08/07	0	0.00	50	26.03	25.20	-50	23,422	-0.21%
2018/08/06	2	26.10	4	26.25	26.30	-2	23,274	-0.01%
2018/08/03	5	26.20	1	26.15	26.10	4	23,219	0.02%
2018/08/02	65	26.92	2	26.45	26.00	63	23,130	0.27%
2018/08/01	11	26.39	0	0.00	26.40	11	22,657	0.05%
2018/07/30	0	0.00	4	26.30	26.15	-4	22,424	-0.02%
2018/07/27	42	26.20	22	26.52	26.85	20	22,151	0.09%
2018/07/26	0	0.00	5	25.60	25.45	-5	21,477	-0.02%
2018/07/25	4	25.00	0	0.00	24.95	4	21,285	0.02%
2018/07/24	1	25.00	1	24.95	25.00	0	21,245	0.00%
2018/07/23	2	24.60	0	0.00	24.60	2	21,176	0.01%
2018/07/19	5	27.40	0	0.00	27.10	5	20,670	0.02%
2018/07/17	0	0.00	2	27.35	26.65	-2	20,214	-0.01%
2018/07/16	2	27.80	0	0.00	27.50	2	20,095	0.01%
2018/07/12	1	27.00	0	0.00	26.85	1	19,498	0.01%
2018/07/09	2	27.30	0	0.00	27.20	2	18,764	0.01%
2018/07/03	0	0.00	2	27.75	27.70	-2	17,621	-0.01%
2018/07/02	6	28.88	0	0.00	28.45	6	17,320	0.03%
2018/06/29	0	0.00	15	28.55	29.40	-15	17,004	-0.09%
2018/06/27	4	30.43	1	30.30	29.80	3	16,090	0.02%
2018/06/26	2	29.25	2	30.20	29.80	0	15,756	0.00%
2018/06/25	28	32.23	26	31.62	30.85	2	15,136	0.01%
2018/06/22	51	34.82	89	35.10	33.25	-38	14,312	-0.27%
2018/06/21	1	31.30	12	32.88	33.40	-11	12,210	-0.09%
2018/06/20	59.2	31.38	43.6	31.76	30.40	15.6	11,036	0.14%
2018/06/19	111	32.14	153	31.80	32.35	-42	9,988	-0.42%	大買/大賣/
2018/06/15	80	28.77	61	27.93	30.45	19	8,619	0.22%
2018/06/14	55	27.96	0	0.00	27.70	55	8,117	0.68%
2018/06/13	12	28.63	61	28.77	28.30	-49	8,003	-0.61%
2018/06/12	1	28.05	0	0.00	27.75	1	7,649	0.01%
2018/06/11	3	29.37	8	29.18	28.85	-5	7,406	-0.07%
2018/06/08	1	27.75	41.1	28.22	28.55	-40.1	7,046	-0.57%
2018/06/07	30	27.03	15	27.20	27.00	15	6,556	0.23%
2018/06/06	40	27.01	10.6	26.83	27.45	29.4	6,469	0.45%
2018/06/05	19	27.12	98	27.42	27.30	-79	6,305	-1.25%
2018/06/04	3	27.05	0	0.00	26.65	3	6,121	0.05%
2018/06/01	62	27.17	32	27.51	26.85	30	5,703	0.53%
2018/05/31	10	23.60	39	24.84	25.60	-29	4,897	-0.59%
2018/05/30	10	23.80	0	0.00	23.30	10	4,319	0.23%
2018/05/28	0	0.00	10	22.90	23.10	-10	4,333	-0.23%
2018/05/23	0	0.00	10	22.05	22.05	-10	4,397	-0.23%
2018/05/21	0	0.00	10	22.15	22.25	-10	4,496	-0.22%
2018/05/18	20	22.18	0	0.00	22.00	20	4,516	0.44%
2018/05/17	30	22.45	10	22.43	22.25	20	4,561	0.44%
2018/05/16	0	0.00	4	22.80	22.75	-4	4,561	-0.09%
2018/05/15	60	22.30	40	22.15	22.35	20	4,472	0.45%
2018/04/24	1	23.05	1	22.35	22.40	0	5,308	0.00%
2018/04/23	1	24.20	2	23.33	22.85	-1	5,385	-0.02%
2018/04/19	0	0.00	1	23.20	23.30	-1	5,648	-0.02%
2018/04/18	2	22.50	0	0.00	22.50	2	5,700	0.04%
2018/04/17	3	22.20	0	0.00	22.00	3	5,675	0.05%
2018/04/16	10	22.75	0	0.00	22.50	10	5,651	0.18%
2018/04/11	4	22.89	1	22.80	22.75	3	5,807	0.05%
2018/04/03	0	0.00	20	22.83	23.05	-20	5,902	-0.34%
2018/03/31	1	22.75	0	0.00	22.90	1	5,933	0.02%
2018/03/28	1	21.90	0	0.00	22.20	1	5,851	0.02%
2018/03/27	1	21.75	0	0.00	21.65	1	5,824	0.02%
2018/03/26	1	21.45	3	21.60	21.40	-2	5,804	-0.03%
2018/03/23	23	21.39	40	21.33	21.40	-17	5,789	-0.29%
2018/03/22	2	22.55	0	0.00	22.30	2	5,800	0.03%
2018/03/16	5	23.00	0	0.00	23.00	5	5,682	0.09%
2018/03/15	0	0.00	1	23.60	23.50	-1	5,752	-0.02%
2018/03/13	0	0.00	3	24.40	24.05	-3	5,946	-0.05%
2018/03/12	0	0.00	8	24.00	24.25	-8	6,021	-0.13%
2018/03/09	5	23.60	0	0.00	23.65	5	6,071	0.08%
2018/03/08	0	0.00	9	24.21	23.80	-9	6,163	-0.15%
2018/03/02	10	23.75	0	0.00	23.85	10	6,628	0.15%
2018/03/01	0	0.00	1	23.10	24.30	-1	6,814	-0.01%
2018/02/27	11	23.93	5	23.95	23.30	6	7,022	0.09%
2018/02/26	21	23.50	0	0.00	23.25	21	7,364	0.29%
2018/02/23	5	23.45	1	23.35	23.15	4	8,447	0.05%
2018/02/22	2	22.40	22	22.74	23.05	-20	8,718	-0.23%
2018/02/21	0	0.00	2	22.50	22.45	-2	8,702	-0.02%
2018/02/12	2	21.85	2	22.40	21.55	0	8,672	0.00%
2018/02/09	2	21.10	0	0.00	21.85	2	8,696	0.02%
2018/02/07	2	22.00	1	21.50	21.50	1	8,779	0.01%
2018/02/06	0	0.00	42	22.34	21.20	-42	8,748	-0.48%
2018/02/05	1	22.40	5	22.95	22.95	-4	8,705	-0.05%
2018/02/02	40	23.45	0	0.00	23.15	40	8,780	0.46%
2018/02/01	1	23.30	1	23.00	23.10	0	8,940	0.00%
2018/01/31	0	0.00	65	22.25	22.70	-65	9,026	-0.72%
2018/01/30	0	0.00	5.1	23.34	22.85	-5.1	9,326	-0.05%
2018/01/29	7	23.11	5	23.25	22.85	2	9,389	0.02%
2018/01/25	0	0.00	1	23.50	23.20	-1	9,366	-0.01%
2018/01/24	0	0.00	7	23.11	23.20	-7	9,370	-0.07%
2018/01/23	3	23.25	1	23.25	23.10	2	9,438	0.02%
2018/01/22	23.2	23.60	0	0.00	23.25	23.2	9,375	0.25%
2018/01/19	2	23.50	0	0.00	23.50	2	9,315	0.02%
2018/01/18	0	0.00	25	23.60	23.55	-25	9,269	-0.27%
2018/01/16	0	0.00	5	23.25	23.30	-5	8,980	-0.06%
2018/01/15	0.8	23.15	1	23.25	23.25	-0.2	8,829	0.00%
2018/01/12	1	22.25	1	22.30	22.20	0	8,657	0.00%
2018/01/05	0	0.00	10	22.30	22.45	-10	8,670	-0.12%
2018/01/04	0	0.00	6	22.44	23.10	-6	8,692	-0.07%
2018/01/03	0	0.00	4	21.55	21.70	-4	8,776	-0.05%
2018/01/02	4	21.23	4	21.20	21.30	0	9,028	0.00%