九暘 (8040)-安泰-大發券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股▲1.57%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	83.00	82.00	-1	3,811	-0.03%
2024/05/27	1	83.30	0	0.00	81.50	1	3,865	0.03%
2024/05/22	0	0.00	10	80.60	80.60	-10	4,942	-0.20%
2024/05/07	0	0.00	21	77.36	77.00	-21	5,627	-0.37%
2024/05/06	0	0.00	2	73.10	73.40	-2	5,696	-0.04%
2024/04/24	30	74.50	0	0.00	74.50	30	6,020	0.50%
2024/04/19	0	0.00	2	73.60	71.80	-2	6,003	-0.03%
2024/04/15	1	77.10	0	0.00	77.00	1	5,963	0.02%
2024/04/12	2	79.60	0	0.00	78.50	2	5,968	0.03%
2024/04/10	0	0.00	1	81.40	80.50	-1	5,935	-0.02%
2024/04/09	1	76.60	0	0.00	78.00	1	5,881	0.02%
2024/04/02	1	84.80	1	83.50	82.80	0	5,786	0.00%
2024/04/01	1	87.20	1	84.30	84.30	0	5,771	0.00%
2024/03/19	0	0.00	4	89.58	89.40	-4	5,446	-0.07%
2024/03/15	1	81.80	4	84.80	82.10	-3	5,373	-0.06%
2024/03/14	2	87.20	7	85.64	87.50	-5	5,333	-0.09%
2024/03/13	2	89.05	2	89.50	86.20	0	4,988	0.00%
2024/03/12	0	0.00	1	88.60	88.60	-1	4,194	-0.02%
2024/03/11	11	76.09	9	78.71	80.60	2	3,720	0.05%
2024/03/01	1	64.50	0	0.00	62.70	1	3,050	0.03%
2024/02/26	6	64.43	1	64.80	62.60	5	2,708	0.18%
2024/02/23	0	0.00	1	57.50	61.30	-1	2,323	-0.04%
2024/02/22	1	53.20	1	56.50	55.80	0	1,989	0.00%
2024/02/21	1	53.00	0	0.00	53.00	1	1,935	0.05%
2024/02/05	1	55.50	1	58.00	55.20	0	1,808	0.00%
2024/02/02	1	57.40	1	55.50	56.40	0	1,707	0.00%
2024/01/29	0	0.00	26	54.10	53.80	-26	1,381	-1.88%
2024/01/26	24	49.25	0	0.00	49.20	24	1,301	1.84%
2024/01/24	0	0.00	15	52.73	51.40	-15	1,302	-1.15%
2024/01/22	0	0.00	25	53.00	52.10	-25	1,502	-1.66%
2023/12/27	5	50.34	5	49.01	48.90	0	1,607	0.00%
2023/12/14	0	0.00	2	48.65	47.70	-2	1,523	-0.13%
2023/12/07	0	0.00	1	48.80	47.90	-1	1,484	-0.07%
2023/12/06	1	49.35	0	0.00	49.10	1	1,474	0.07%
2023/12/01	14	49.11	0	0.00	48.70	14	1,441	0.97%
2023/11/20	0	0.00	1	49.45	48.20	-1	1,052	-0.09%
2023/11/17	0	0.00	2	47.40	47.45	-2	1,018	-0.20%
2023/11/16	2	46.45	0	0.00	46.05	2	1,000	0.20%
2023/11/09	3	45.53	0	0.00	45.20	3	972	0.31%
2023/11/07	1	47.85	0	0.00	47.00	1	948	0.11%
2023/11/06	0	0.00	1	46.30	46.75	-1	905	-0.11%
2023/11/01	1	45.35	0	0.00	45.40	1	865	0.12%
2023/10/31	1	49.75	1	51.50	46.05	0	845	0.00%
2023/10/30	0	0.00	1	50.70	50.70	-1	705	-0.14%
2023/10/24	0	0.00	1	47.20	47.00	-1	481	-0.21%
2023/10/23	1	48.00	0	0.00	47.95	1	447	0.22%
2023/10/19	1	46.80	0	0.00	46.85	1	383	0.26%
2023/07/13	0	0.00	1	43.20	42.05	-1	418	-0.24%
2023/06/30	1	46.50	1	46.50	46.70	0	442	0.00%
2023/06/02	1	49.50	0	0.00	49.60	1	471	0.21%
2023/03/10	1	52.20	0	0.00	51.60	1	824	0.12%
2022/12/13	20	54.09	0	0.00	53.90	20	4,463	0.45%
2022/12/12	3	54.00	0	0.00	54.20	3	4,518	0.07%
2022/12/06	5	57.24	0	0.00	57.00	5	5,000	0.10%
2022/12/05	0	0.00	3	61.83	61.70	-3	4,910	-0.06%
2022/12/02	1	59.20	9	59.19	59.20	-8	4,873	-0.16%
2022/11/18	6	57.55	1	57.40	57.10	5	4,693	0.11%
2022/11/15	0	0.00	1	59.80	59.30	-1	4,589	-0.02%
2022/11/14	3	59.90	1	60.50	59.30	2	4,560	0.04%
2022/11/11	0	0.00	2	58.80	60.00	-2	4,493	-0.04%
2022/11/10	2	58.10	0	0.00	57.10	2	4,390	0.05%
2022/11/09	1	58.60	1	59.30	58.70	0	4,343	0.00%
2022/11/08	2	58.65	3	59.93	57.20	-1	4,359	-0.02%
2022/11/07	1	59.70	0	0.00	58.30	1	4,298	0.02%
2022/11/04	2	58.55	2	59.10	59.70	0	4,220	0.00%
2022/11/03	1	57.00	2	57.10	57.20	-1	4,058	-0.02%
2022/10/27	0	0.00	1	54.00	54.40	-1	3,898	-0.03%
2022/10/26	2	53.40	0	0.00	52.80	2	3,858	0.05%
2022/10/25	1	54.60	0	0.00	54.30	1	3,809	0.03%
2022/10/21	1	55.30	1	55.70	54.90	0	3,687	0.00%
2022/10/18	0	0.00	1	55.80	55.80	-1	3,456	-0.03%
2022/10/17	1	55.60	0	0.00	55.80	1	3,399	0.03%
2022/10/14	2	57.25	2	58.30	57.60	0	3,352	0.00%
2022/10/13	1	57.80	5	56.08	54.70	-4	3,250	-0.12%
2022/10/12	4	59.63	1	59.50	59.40	3	3,145	0.10%
2022/10/07	1	61.80	1	62.20	61.10	0	2,819	0.00%
2022/10/04	10	58.60	50	59.02	58.00	-40	2,284	-1.75%
2022/10/03	0	0.00	7	57.29	57.50	-7	2,029	-0.34%
2022/09/30	0	0.00	1	50.80	53.90	-1	1,839	-0.05%
2022/09/29	7	50.94	1	51.20	49.05	6	1,794	0.33%
2022/09/28	0	0.00	1	49.50	49.50	-1	1,769	-0.06%
2022/09/27	1	53.10	1	53.80	54.30	0	1,723	0.00%
2022/09/26	3	54.20	3	52.83	51.70	0	1,670	0.00%
2022/09/22	8	53.93	1	54.60	53.90	7	1,522	0.46%
2022/09/21	1	53.60	0	0.00	53.10	1	1,489	0.07%
2022/09/20	11	54.62	1	55.30	55.20	10	1,465	0.68%
2022/09/19	22	56.88	0	0.00	52.70	22	1,412	1.56%
2022/09/16	4	57.70	0	0.00	56.80	4	1,358	0.29%
2022/09/15	0	0.00	20	58.13	58.00	-20	1,274	-1.57%
2022/09/14	10	50.62	0	0.00	56.60	10	1,064	0.94%
2022/09/13	0	0.00	7	54.40	51.50	-7	982	-0.71%
2022/06/10	5	49.68	0	0.00	49.35	5	881	0.57%
2022/05/23	10	50.51	0	0.00	50.00	10	1,030	0.97%
2022/04/22	1	54.70	0	0.00	54.50	1	1,152	0.09%
2022/03/30	0	0.00	1	67.00	65.80	-1	1,646	-0.06%
2022/03/29	1	65.80	2	68.90	65.80	-1	1,643	-0.06%
2022/03/28	1	67.70	0	0.00	69.30	1	1,607	0.06%
2022/03/23	1	67.60	1	68.40	68.10	0	1,568	0.00%
2022/03/21	0	0.00	1	62.50	62.00	-1	1,558	-0.06%
2022/03/17	1	59.10	0	0.00	59.60	1	1,608	0.06%
2022/03/04	1	64.20	0	0.00	62.70	1	2,730	0.04%
2022/01/07	1	66.70	0	0.00	68.30	1	7,506	0.01%
2021/12/29	0	0.00	1	75.90	76.10	-1	7,482	-0.01%
2021/12/24	0	0.00	0.8	76.00	74.60	-0.8	7,459	-0.01%
2021/12/20	0	0.00	0.2	71.20	71.50	-0.2	7,918	0.00%
2021/12/13	0	0.00	1	72.70	72.70	-1	7,739	-0.01%
2021/12/10	1	75.50	0	0.00	73.30	1	7,719	0.01%
2021/12/09	1	77.50	1	78.90	75.50	0	7,708	0.00%
2021/12/08	0	0.00	0.5	76.50	76.20	-0.5	7,685	-0.01%
2021/12/07	1	78.30	0	0.00	77.20	1	7,632	0.01%
2021/12/06	0	0.00	1	78.80	79.80	-1	7,547	-0.01%
2021/12/03	2	78.90	1	79.30	77.10	1	7,403	0.01%
2021/12/01	0	0.00	1	78.50	78.50	-1	6,866	-0.01%
2021/11/26	1	74.60	0	0.00	71.40	1	6,656	0.02%
2021/11/25	2	77.70	2.3	79.35	77.70	-0.3	6,543	0.00%
2021/11/24	1	77.50	0	0.00	78.30	1	6,355	0.02%
2021/11/22	0.8	80.39	0	0.00	79.20	0.8	6,040	0.01%
2021/11/19	0	0.00	1	75.40	76.10	-1	5,855	-0.02%
2021/11/18	3	82.73	1	82.80	82.10	2	5,655	0.04%
2021/11/17	0	0.00	4	81.83	81.60	-4	5,456	-0.07%
2021/11/16	7	85.17	2	84.85	82.80	5	5,173	0.10%
2021/11/15	4	76.88	3	79.60	79.70	1	4,504	0.02%
2021/11/12	5	71.00	6	71.17	72.50	-1	4,095	-0.02%
2021/11/09	0	0.00	4	68.00	66.10	-4	3,590	-0.11%
2021/11/08	1	66.00	1	64.80	64.80	0	3,512	0.00%
2021/11/05	1	64.50	0	0.00	66.00	1	3,504	0.03%
2021/11/04	4	65.00	4	66.90	64.80	0	3,481	0.00%
2021/11/03	1	62.30	1	62.90	63.60	0	3,418	0.00%
2021/10/27	1	67.80	1	68.80	67.50	0	3,029	0.00%
2021/10/26	1	68.00	2	69.05	67.80	-1	2,855	-0.04%
2021/10/25	4	63.00	0	0.00	63.80	4	2,624	0.15%
2021/10/22	0	0.00	4	65.00	65.00	-4	2,654	-0.15%
2021/10/15	4	53.00	0	0.00	52.30	4	2,479	0.16%
2021/10/14	1	53.00	1	51.50	51.50	0	2,506	0.00%
2021/10/06	0	0.00	1	55.80	53.30	-1	2,656	-0.04%
2021/10/04	0	0.00	1	56.80	53.30	-1	2,773	-0.04%
2021/10/01	2	60.50	0	0.00	59.00	2	2,753	0.07%
2021/09/29	0	0.00	3	67.80	62.60	-3	2,756	-0.11%
2021/09/28	4	70.48	0	0.00	69.50	4	2,741	0.15%
2021/09/24	0	0.00	1	60.80	60.30	-1	2,403	-0.04%
2021/09/23	1	59.90	0	0.00	58.80	1	2,446	0.04%
2021/09/03	1	63.00	1	62.00	63.20	0	3,205	0.00%
2021/08/27	1	62.70	1	62.40	62.40	0	3,182	0.00%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/11	0	0.00	1	59.20	59.10	-1	3,209	-0.03%
2021/08/04	1	70.50	0	0.00	70.50	1	3,281	0.03%
2021/07/28	1	66.90	0	0.00	66.80	1	3,276	0.03%
2021/07/16	0	0.00	0.1	71.53	71.50	-0.1	3,512	0.00%
2021/07/15	0.1	71.30	0	0.00	71.10	0.1	3,534	0.00%
2021/07/13	1	75.60	0	0.00	75.70	1	3,549	0.03%
2021/07/07	0	72.00	0	0.00	69.50	0	3,733	0.00%
2021/06/30	0	0.00	1	72.00	72.50	-1	3,908	-0.03%
2021/06/25	0	0.00	0.8	69.60	70.00	-0.8	3,919	-0.02%
2021/06/23	0	0.00	0.1	67.20	67.50	-0.1	3,905	0.00%
2021/06/22	0	0.00	1	67.50	66.80	-1	3,924	-0.03%
2021/06/21	0	69.50	1	65.00	67.90	-1	3,936	-0.03%
2021/06/18	2	72.00	0	0.00	70.50	2	3,968	0.05%
2021/06/17	0.1	69.00	2	65.45	69.70	-2	3,928	-0.05%
2021/06/16	2	59.71	3	63.00	63.40	-1	3,929	-0.02%
2021/06/15	1	57.70	0.1	57.70	57.70	0.9	4,766	0.02%
2021/06/11	0	0.00	1	51.00	52.50	-1	5,610	-0.02%
2021/06/10	0	0.00	1	47.50	47.80	-1	5,577	-0.02%
2021/06/09	1	46.60	0	0.00	46.75	1	5,916	0.02%
2021/06/07	0	46.30	0	0.00	46.25	0	6,048	0.00%
2021/06/04	1	45.40	2	46.08	45.10	-1	6,125	-0.02%
2021/06/02	2	49.45	0	0.00	47.40	2	6,771	0.03%
2021/06/01	0	0.00	1	49.95	49.95	-1	6,913	-0.01%
2021/05/21	0	0.00	5	44.15	44.15	-5	7,627	-0.07%
2021/05/13	1	39.80	0	0.00	39.50	1	7,816	0.01%
2021/05/12	0	0.00	1	40.35	37.00	-1	7,781	-0.01%
2021/05/11	1	39.80	2	42.55	39.80	-1	7,737	-0.01%
2021/05/04	0	0.00	7	42.49	44.20	-7	7,613	-0.09%
2021/05/03	3	47.00	0	0.00	46.00	3	7,575	0.04%
2021/04/28	1	52.90	0	0.00	50.80	1	7,486	0.01%
2021/04/26	6	54.35	1	53.80	53.50	5	7,456	0.07%
2021/04/23	2	51.80	4	52.30	53.90	-2	7,390	-0.03%
2021/04/22	2.1	52.27	1	50.60	49.00	1.1	7,476	0.01%
2021/04/21	2	53.65	1	53.40	54.00	1	7,416	0.01%
2021/04/19	0	0.00	6	55.77	53.50	-6	7,369	-0.08%
2021/04/16	0	0.00	2	62.50	58.60	-2	7,328	-0.03%
2021/04/15	0	55.70	0	0.00	57.30	0	7,216	0.00%
2021/04/13	7	58.29	10	56.78	55.00	-3	7,184	-0.04%
2021/04/12	4	60.68	1	61.10	60.30	3	7,093	0.04%
2021/04/09	2	74.55	1	68.30	67.00	1	7,033	0.01%
2021/03/31	1	61.80	0	0.00	63.50	1	7,294	0.01%
2021/03/26	0	0.00	1	55.00	55.20	-1	7,314	-0.01%
2021/03/25	2	52.50	0	0.00	54.60	2	7,392	0.03%
2021/03/24	5	53.20	0	0.00	50.90	5	7,390	0.07%
2021/03/23	3	58.70	3	57.70	56.50	0	7,463	0.00%
2021/03/19	3	52.67	5	51.34	58.20	-2	7,523	-0.03%
2021/03/18	7	50.93	5	50.31	53.00	2	7,402	0.03%
2021/03/17	7	45.29	2	44.80	48.20	5	6,399	0.08%
2021/03/16	1	43.90	0	0.00	43.90	1	5,511	0.02%
2021/03/15	0	0.00	1	39.70	39.95	-1	5,473	-0.02%
2021/03/10	1	28.50	0	0.00	30.05	1	4,984	0.02%
2021/03/08	0	0.00	5	32.41	29.50	-5	4,756	-0.11%
2021/03/05	1	30.55	1	29.85	31.45	0	4,274	0.00%
2021/03/04	1	28.60	15	28.34	28.60	-14	4,079	-0.34%
2021/03/03	4	26.00	7	26.00	26.00	-3	3,846	-0.08%
2021/03/02	1	23.25	0	0.00	23.65	1	3,676	0.03%
2021/02/24	2	23.35	4	23.26	23.20	-2	3,659	-0.05%
2021/02/23	4	26.25	2	26.80	25.75	2	3,517	0.06%
2021/02/22	1	26.10	0	0.00	26.20	1	3,313	0.03%
2021/02/19	2	23.00	1	23.85	23.85	1	3,171	0.03%
2021/02/01	0	0.00	18	22.02	22.05	-18	3,006	-0.60%
2021/01/25	0	0.00	3	22.00	22.00	-3	2,982	-0.10%
2021/01/18	0	0.00	1	22.30	22.10	-1	3,097	-0.03%
2021/01/15	1	23.45	0	0.00	22.60	1	3,161	0.03%
2021/01/07	5	23.05	3	23.25	23.00	2	3,373	0.06%
2021/01/06	0	0.00	2	23.00	23.10	-2	3,314	-0.06%
2021/01/04	4	23.08	1	23.50	22.90	3	3,147	0.10%
2020/12/30	8	23.23	1	23.10	22.95	7	2,975	0.24%
2020/12/29	4	22.95	0	0.00	22.95	4	2,612	0.15%
2020/12/17	0	0.00	2	18.95	18.90	-2	2,121	-0.09%
2020/12/16	2	18.00	0	0.00	18.05	2	2,001	0.10%
2020/12/15	0	0.00	10	19.10	18.50	-10	2,017	-0.50%
2020/12/14	0	0.00	3	16.35	17.95	-3	1,890	-0.16%
2020/12/09	2	17.35	0	0.00	17.40	2	1,854	0.11%
2020/12/08	0	0.00	2	17.00	16.95	-2	1,840	-0.11%
2020/12/02	1	17.60	0	0.00	17.35	1	1,787	0.06%
2020/11/24	2	16.80	0	0.00	16.80	2	1,729	0.12%
2020/11/23	2	16.95	0	0.00	17.60	2	1,694	0.12%
2020/11/10	0	0.00	15	15.95	15.70	-15	1,597	-0.94%
2020/11/04	15	16.60	0	0.00	16.35	15	1,589	0.94%
2020/10/27	0	0.00	30	16.90	16.75	-30	1,513	-1.98%
2020/10/26	0	0.00	6	17.50	17.55	-6	1,448	-0.41%
2020/10/23	8	18.48	2	18.35	18.40	6	1,416	0.42%
2020/10/22	0	0.00	10	18.10	18.70	-10	1,320	-0.76%
2020/10/21	10	17.40	0	0.00	17.00	10	1,043	0.96%
2020/10/16	30	16.60	0	0.00	16.20	30	909	3.30%
2020/09/23	0	0.00	4	15.20	15.30	-4	1,327	-0.30%
2020/07/09	10	18.10	0	0.00	18.00	10	1,923	0.52%
2020/07/07	0	0.00	5	19.60	18.40	-5	1,892	-0.26%
2020/07/06	1	19.05	0	0.00	19.05	1	1,875	0.05%
2020/07/03	5	18.60	3	18.30	18.15	2	1,784	0.11%
2020/06/16	1	15.35	0	0.00	15.15	1	1,694	0.06%
2020/06/11	3	16.60	0	0.00	15.85	3	1,747	0.17%
2020/05/05	4	17.33	4	17.25	17.25	0	2,029	0.00%
2020/04/29	0	0.00	1	18.55	18.70	-1	1,957	-0.05%
2020/04/27	1	18.80	0	0.00	18.70	1	1,975	0.05%
2020/04/23	0	0.00	5	17.80	17.75	-5	1,912	-0.26%
2020/04/20	5	18.50	0	0.00	18.55	5	1,975	0.25%
2020/04/17	5	18.60	0	0.00	18.20	5	1,943	0.26%
2020/04/15	0	0.00	1	18.50	17.20	-1	1,816	-0.06%
2020/04/10	0	0.00	3	16.30	16.10	-3	1,774	-0.17%
2020/04/09	3	16.60	0	0.00	16.00	3	1,783	0.17%
2020/03/10	1	20.70	1	20.35	19.80	0	2,448	0.00%
2020/02/20	0	0.00	5	20.40	20.05	-5	2,939	-0.17%
2020/02/19	0	0.00	2	20.05	20.05	-2	2,987	-0.07%
2020/02/17	1	20.15	0	0.00	20.15	1	3,112	0.03%
2020/02/14	2	20.55	0	0.00	20.50	2	3,202	0.06%
2020/02/13	2	21.00	1	20.45	20.25	1	3,292	0.03%
2020/02/03	0	0.00	2	19.05	19.50	-2	3,230	-0.06%
2020/01/31	0	0.00	6	21.46	21.15	-6	3,220	-0.19%
2020/01/20	5	24.90	0	0.00	24.85	5	3,214	0.16%
2020/01/17	8	26.40	0	0.00	25.45	8	3,206	0.25%
2020/01/16	0	0.00	10	25.55	25.35	-10	3,102	-0.32%
2020/01/15	10	24.55	0	0.00	25.85	10	3,078	0.32%
2019/12/27	1	24.90	10	24.75	24.85	-9	2,961	-0.30%
2019/12/25	10	25.00	0	0.00	24.75	10	2,983	0.34%
2019/12/24	1	24.40	0	0.00	24.65	1	2,959	0.03%
2019/12/20	10	25.95	10	25.40	25.35	0	2,913	0.00%
2019/12/18	5	27.50	15	27.70	27.50	-10	2,779	-0.36%
2019/12/17	11	26.52	0	0.00	27.30	11	2,676	0.41%
2019/12/16	2	25.00	12	25.25	26.00	-10	2,501	-0.40%
2019/12/13	10	24.05	0	0.00	25.70	10	2,362	0.42%
2019/12/12	3	23.60	13	23.59	23.40	-10	2,211	-0.45%
2019/12/11	2	23.70	2	24.20	23.85	0	2,190	0.00%
2019/12/09	2	23.90	4	24.16	23.60	-2	2,122	-0.09%
2019/12/05	10	24.90	2	25.50	25.15	8	2,052	0.39%
2019/12/03	2	25.00	0	0.00	25.00	2	1,985	0.10%
2019/12/02	2	24.00	0	0.00	25.15	2	1,948	0.10%
2019/11/26	3	27.78	0	0.00	29.20	3	1,749	0.17%
2019/11/25	0	0.00	1	27.35	27.20	-1	1,752	-0.06%
2019/11/22	0	0.00	1	27.50	27.60	-1	1,731	-0.06%
2019/11/21	4	28.74	0	0.00	28.95	4	1,696	0.24%
2019/11/20	0	0.00	1	27.15	27.15	-1	1,625	-0.06%
2019/11/19	1	24.90	0	0.00	24.70	1	1,598	0.06%
2019/11/18	5	24.30	0	0.00	24.30	5	1,621	0.31%
2019/11/15	1	24.65	0	0.00	25.35	1	1,584	0.06%
2019/11/14	1	24.60	1	24.40	26.25	0	1,544	0.00%
2019/11/13	11	23.03	0	0.00	23.90	11	1,467	0.75%
2019/11/12	2	21.18	0.2	21.75	21.75	1.8	1,376	0.13%
2019/11/11	0	0.00	7.6	19.80	19.80	-7.6	1,305	-0.58%
2019/11/08	0	0.00	3	18.00	18.00	-3	1,293	-0.23%
2019/11/07	1	15.90	8	16.00	16.40	-7	1,301	-0.54%
2019/11/05	5	15.10	0	0.00	15.15	5	1,298	0.39%
2019/10/07	0	0.00	15	11.40	11.30	-15	1,345	-1.11%
2019/09/27	7	11.04	13	11.00	11.15	-6	1,427	-0.42%
2019/09/26	13	11.39	0	0.00	11.40	13	1,428	0.91%
2019/09/24	0	0.00	12	11.92	11.70	-12	1,415	-0.85%
2019/09/23	5	11.90	5	11.90	11.95	0	1,396	0.00%
2019/09/20	12	11.66	0	0.00	12.00	12	1,342	0.89%
2019/09/16	5	10.75	0	0.00	10.80	5	1,262	0.40%
2019/09/04	5	11.05	0	0.00	11.05	5	1,213	0.41%
2019/09/03	5	11.18	0	0.00	11.15	5	1,209	0.41%
2019/09/02	5	11.15	0	0.00	11.20	5	1,208	0.41%
2019/08/27	0	0.00	40	11.50	11.45	-40	1,174	-3.41%
2019/08/23	5	11.65	0	0.00	11.80	5	1,154	0.43%
2019/08/22	35	11.80	0	0.00	12.10	35	1,105	3.17%
2019/08/19	0	0.00	16	11.53	11.90	-16	1,041	-1.54%
2019/08/15	0	0.00	5	11.00	10.90	-5	952	-0.53%
2019/08/13	0	0.00	60	10.99	11.40	-60	933	-6.43%
2019/08/12	0	0.00	5	11.40	11.55	-5	905	-0.55%
2019/08/07	5	10.45	0	0.00	10.35	5	835	0.60%
2019/08/02	5	11.40	0	0.00	11.40	5	785	0.64%
2019/07/31	0	0.00	15	11.05	11.05	-15	722	-2.08%
2019/07/30	5	10.35	0	0.00	10.05	5	713	0.70%
2019/07/29	0	0.00	30	10.35	10.40	-30	719	-4.17%
2019/07/23	10	10.60	0	0.00	11.00	10	658	1.52%
2019/07/19	40	10.95	49	11.06	11.10	-9	592	-1.52%
2019/07/18	0	0.00	30	10.26	10.50	-30	501	-5.99%
2019/07/16	4	9.20	0	0.00	9.45	4	452	0.88%
2019/07/15	10	9.26	0	0.00	9.21	10	447	2.24%
2019/07/12	10	9.48	0	0.00	9.40	10	436	2.29%
2019/07/11	20	9.29	0	0.00	9.61	20	426	4.69%
2019/07/10	0	0.00	40	8.85	8.92	-40	398	-10.03%
2019/07/09	0	0.00	51	8.75	8.98	-51	394	-12.94%
2019/07/08	24	9.07	0	0.00	8.91	24	383	6.26%
2019/07/05	50	9.39	0	0.00	9.36	50	368	13.56%
2019/07/01	20	7.55	0	0.00	7.53	20	281	7.10%
2019/06/27	0	0.00	2	7.44	7.37	-2	276	-0.72%
2019/06/21	2	7.24	0	0.00	7.21	2	292	0.68%
2019/06/19	0	0.00	5	7.18	7.20	-5	293	-1.70%
2019/06/12	20	7.37	0	0.00	7.34	20	286	6.98%
2019/02/27	0	0.00	5	7.00	7.00	-5	83	-6.01%
2018/08/31	5	8.67	0	0.00	8.90	5	745	0.67%
2018/08/17	1	8.85	0	0.00	8.90	1	760	0.13%
2018/08/13	27	9.04	0	0.00	9.02	27	761	3.55%
2018/08/10	6	9.52	0	0.00	9.51	6	751	0.80%
2018/08/09	2	9.90	0	0.00	9.90	2	742	0.27%
2018/08/06	5	10.25	0.1	10.20	10.25	5	737	0.67%
2018/07/20	10	10.45	0	0.00	10.40	10	776	1.29%
2018/07/18	20	10.35	0	0.00	10.35	20	777	2.57%
2018/07/09	10	10.30	0	0.00	10.35	10	827	1.21%
2018/07/05	1	11.00	19	11.19	10.85	-18	808	-2.23%
2018/07/04	0	0.00	1	11.30	11.30	-1	813	-0.12%
2018/07/02	10	12.65	3	12.80	12.40	7	772	0.91%
2018/06/28	5	11.80	11	11.39	11.25	-6	695	-0.86%
2018/06/27	16	11.94	26	12.10	12.05	-10	678	-1.47%
2018/06/26	5	10.25	0	0.00	11.55	5	636	0.79%
2018/06/22	0	0.00	5	11.30	11.00	-5	603	-0.83%
2018/06/21	0	0.00	8	12.10	11.90	-8	577	-1.39%
2018/06/20	0	0.00	91	12.10	12.30	-91	544	-16.70%
2018/06/19	3	10.60	5	10.50	11.20	-2	432	-0.46%
2018/05/14	5	10.10	0	0.00	10.15	5	736	0.68%
2018/04/27	1	10.40	0	0.00	10.40	1	712	0.14%
2018/04/26	0	0.00	4	10.80	10.65	-4	715	-0.56%
2018/04/23	4	11.01	0	0.00	11.10	4	753	0.53%
2018/04/20	0	0.00	11	12.10	11.90	-11	755	-1.46%
2018/04/17	0	0.00	6	10.60	10.50	-6	708	-0.85%
2018/04/16	1	10.50	0	0.00	10.65	1	714	0.14%
2018/04/10	23	11.16	0	0.00	10.70	23	717	3.21%
2018/04/09	11	11.62	0	0.00	11.65	11	704	1.56%
2018/03/31	0	0.00	1	13.10	12.20	-1	701	-0.14%
2018/03/28	6	11.80	0	0.00	11.85	6	745	0.80%
2018/03/26	10	11.65	0	0.00	11.65	10	748	1.34%
2018/03/23	0	0.00	10	11.80	11.70	-10	750	-1.33%
2018/03/22	2	12.20	0	0.00	11.70	2	741	0.27%
2018/03/20	25	11.72	0	0.00	11.70	25	721	3.47%
2018/03/19	30	12.13	0	0.00	12.05	30	716	4.18%
2018/03/16	16	12.30	0	0.00	12.50	16	704	2.27%
2018/03/12	5	11.60	0	0.00	11.30	5	625	0.80%
2018/03/09	3	11.65	0	0.00	11.80	3	602	0.50%
2018/03/08	30	12.00	2	11.85	11.60	28	585	4.78%
2018/03/07	0	0.00	12	12.28	12.30	-12	533	-2.25%
2018/03/01	0	0.00	10	10.20	10.25	-10	420	-2.38%
2018/02/27	2	9.85	0	0.00	10.20	2	418	0.48%
2018/02/26	7	9.70	0	0.00	9.65	7	429	1.63%
2018/02/23	11	9.51	0	0.00	9.60	11	448	2.46%
2018/02/21	12	9.26	0	0.00	9.40	12	442	2.71%
2018/01/19	2	9.90	0	0.00	9.95	2	396	0.50%
2018/01/18	0	0.00	1	10.05	10.00	-1	388	-0.26%
2018/01/17	1	10.05	0	0.00	10.30	1	371	0.27%
2018/01/16	10	9.13	0	0.00	9.65	10	345	2.89%
2018/01/05	5	9.10	0	0.00	9.10	5	303	1.65%
2018/01/03	0	0.00	1	9.06	8.98	-1	297	-0.34%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

安泰-大發 券商分點個股進出 安泰-大發 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析