廣積 (8050)-安泰-大發券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.5
漲跌
▲0.9
漲幅
+1.08%
成交量
1,373張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	82.30	0	0.00	82.20	1	2,034	0.05%
2024/05/02	0	0.00	2	82.70	82.90	-2	2,107	-0.09%
2024/04/29	0	0.00	1	81.50	82.50	-1	2,304	-0.04%
2024/04/11	1	80.80	0	0.00	82.00	1	2,604	0.04%
2024/04/10	1	82.50	0	0.00	82.60	1	2,590	0.04%
2024/04/02	1	83.50	0	0.00	83.70	1	2,607	0.04%
2024/04/01	1	83.90	0	0.00	83.70	1	2,670	0.04%
2024/03/26	1	85.00	0	0.00	84.10	1	2,835	0.04%
2024/03/22	0	0.00	2	87.80	87.70	-2	2,798	-0.07%
2024/03/21	1	86.90	2	86.85	87.10	-1	2,750	-0.04%
2024/03/20	7	86.66	8	87.11	86.80	-1	2,723	-0.04%
2024/03/19	1	85.20	1	85.60	84.90	0	2,676	0.00%
2024/03/13	2	86.00	0	0.00	85.30	2	2,671	0.07%
2024/03/08	2	85.90	0	0.00	85.00	2	2,605	0.08%
2024/03/07	1	88.80	3	87.73	86.50	-2	2,573	-0.08%
2024/03/06	6	89.07	3	89.10	88.40	3	2,532	0.12%
2024/03/05	0	0.00	1	87.50	87.40	-1	2,397	-0.04%
2024/03/01	2	85.75	1	85.40	85.80	1	2,285	0.04%
2024/02/29	12	86.06	1	86.00	87.30	11	2,240	0.49%
2024/02/27	0	0.00	13	85.56	85.50	-13	2,179	-0.60%
2024/02/26	0	0.00	1	85.30	86.20	-1	2,125	-0.05%
2024/02/20	1	82.90	0	0.00	82.60	1	2,126	0.05%
2024/02/19	13	83.58	0	0.00	83.60	13	2,144	0.61%
2024/02/02	4	85.55	1	85.10	84.80	3	2,099	0.14%
2024/01/30	0	0.00	3	86.80	87.30	-3	2,052	-0.15%
2024/01/29	1	87.40	0	0.00	87.00	1	2,029	0.05%
2024/01/25	1	87.00	0	0.00	87.10	1	1,958	0.05%
2024/01/24	1	87.90	3	87.90	86.90	-2	1,931	-0.10%
2024/01/22	0	0.00	2	84.90	85.00	-2	1,750	-0.11%
2024/01/19	3	83.27	0	0.00	83.40	3	1,723	0.17%
2024/01/12	0	0.00	4	83.00	83.10	-4	1,669	-0.24%
2024/01/11	1	83.10	1	83.00	83.10	0	1,624	0.00%
2024/01/09	0	0.00	1	78.30	78.70	-1	1,607	-0.06%
2024/01/04	1	79.00	0	0.00	79.50	1	1,723	0.06%
2024/01/02	0	0.00	1	80.20	80.10	-1	1,764	-0.06%
2023/12/29	0	0.00	1	81.00	80.70	-1	1,780	-0.06%
2023/12/28	3	80.67	0	0.00	80.50	3	1,802	0.17%
2023/12/25	1	78.80	4	78.95	78.10	-3	1,764	-0.17%
2023/12/22	4	81.30	1	80.70	80.70	3	1,698	0.18%
2023/12/21	0	0.00	4	81.60	82.10	-4	1,697	-0.24%
2023/12/11	1	85.00	0	0.00	84.30	1	2,095	0.05%
2023/12/01	1	85.70	0	0.00	85.70	1	3,322	0.03%
2023/11/30	0	0.00	1	84.90	86.20	-1	3,356	-0.03%
2023/11/29	0	0.00	1	84.70	85.30	-1	3,362	-0.03%
2023/11/24	0	0.00	1	84.00	83.50	-1	3,556	-0.03%
2023/11/20	1	85.00	0	0.00	84.70	1	3,815	0.03%
2023/11/09	1	82.60	0	0.00	82.70	1	5,207	0.02%
2023/10/20	0	0.00	3	80.50	81.10	-3	7,389	-0.04%
2023/10/18	2	82.55	1	81.80	81.70	1	7,609	0.01%
2023/10/17	0	0.00	3	84.67	84.40	-3	7,716	-0.04%
2023/10/16	1	86.19	1	85.90	85.70	0	7,851	0.00%
2023/10/13	2	89.00	0	0.00	88.20	2	8,133	0.02%
2023/10/12	2	88.00	0	0.00	88.50	2	8,441	0.02%
2023/10/06	0.1	92.90	3	93.57	92.80	-2.9	9,005	-0.03%
2023/09/28	3	95.00	0	0.00	95.00	3	9,677	0.03%
2023/09/26	1	95.00	0	0.00	93.20	1	10,167	0.01%
2023/09/22	1	92.20	2	94.10	94.40	-1	11,374	-0.01%
2023/09/20	1	96.50	2	97.85	96.50	-1	11,292	-0.01%
2023/09/18	1	99.60	1	100.00	99.00	0	11,215	0.00%
2023/09/15	0	0.00	2	104.50	101.00	-2	11,185	-0.02%
2023/09/14	3	104.83	0.1	105.00	104.50	2.9	11,113	0.03%
2023/09/12	1	103.50	1	105.00	102.50	0	11,129	0.00%
2023/09/11	4.1	103.02	0	0.00	103.50	4.1	11,186	0.04%
2023/09/08	4	107.75	4	108.50	107.00	0	11,341	0.00%
2023/09/07	2	109.00	4	108.00	106.00	-2	11,105	-0.02%
2023/09/06	3	103.67	1	106.00	105.50	2	10,856	0.02%
2023/09/05	0	0.00	0.1	100.50	103.00	-0.1	10,665	0.00%
2023/09/01	1	100.50	0	0.00	99.90	1	10,608	0.01%
2023/08/31	0	0.00	10	103.00	102.50	-10	10,559	-0.09%
2023/08/30	1	101.50	1	100.50	100.50	0	10,480	0.00%
2023/08/23	2	103.00	0	0.00	103.00	2	10,263	0.02%
2023/08/21	1	102.50	0	0.00	102.50	1	10,153	0.01%
2023/08/18	12.1	104.67	10	107.50	101.50	2.1	10,028	0.02%
2023/08/17	3	106.83	1	106.00	107.50	2	9,828	0.02%
2023/08/16	1	105.50	3.2	105.19	109.00	-2.2	9,481	-0.02%
2023/08/15	1	100.00	0	0.00	100.00	1	9,022	0.01%
2023/08/14	0	0.00	4	99.50	99.50	-4	8,923	-0.04%
2023/08/11	8	99.06	15	100.16	98.50	-7	8,773	-0.08%
2023/08/10	5	96.00	2	96.75	96.20	3	8,586	0.03%
2023/08/08	4	100.50	4	99.90	98.50	0	8,412	0.00%
2023/08/07	2	97.30	6	97.32	102.00	-4	8,264	-0.05%
2023/08/04	2	93.75	0	0.00	94.60	2	7,970	0.03%
2023/08/02	3	93.73	5	93.62	91.50	-2	7,933	-0.03%
2023/08/01	4	96.30	2	97.80	96.10	2	7,826	0.03%
2023/07/31	3	99.30	1	102.00	96.90	2	7,769	0.03%
2023/07/28	2.2	99.64	1	96.90	99.40	1.2	7,536	0.02%
2023/07/25	1	99.70	2	98.25	96.00	-1	7,114	-0.01%
2023/07/24	0	0.00	3	96.40	97.20	-3	6,972	-0.04%
2023/07/21	2	92.00	1	92.10	92.60	1	6,841	0.01%
2023/07/20	1	94.50	0	0.00	94.20	1	6,827	0.01%
2023/07/19	9	104.22	1	103.00	103.00	8	6,700	0.12%
2023/07/18	7	103.64	4	104.00	105.00	3	6,578	0.05%
2023/07/17	4	103.88	13.2	106.70	102.50	-9.2	6,310	-0.15%
2023/07/14	16	101.86	3	98.13	103.50	13	5,988	0.22%
2023/07/13	3.2	94.43	3	92.20	94.50	0.2	5,637	0.00%
2023/07/12	1	89.80	0	0.00	90.00	1	5,370	0.02%
2023/07/10	1	90.40	0	0.00	89.20	1	5,295	0.02%
2023/07/07	2	98.10	0	0.00	97.10	2	5,088	0.04%
2023/07/06	0	0.00	3.2	100.59	102.00	-3.2	5,021	-0.06%
2023/07/05	4	103.13	5	102.90	100.50	-1	4,859	-0.02%
2023/07/04	3	100.30	2	101.50	101.50	1	4,735	0.02%
2023/07/03	0	0.00	1.2	96.25	98.10	-1.2	4,404	-0.03%
2023/06/30	1	89.40	1	89.50	89.20	0	4,118	0.00%
2023/06/29	0	0.00	1	86.70	86.70	-1	3,663	-0.03%
2023/06/27	10	85.90	0	0.00	84.60	10	3,760	0.27%
2023/06/14	3	88.00	1	87.60	88.50	2	3,767	0.05%
2023/05/18	1	80.20	2	79.80	79.50	-1	4,567	-0.02%
2023/04/26	0.6	73.50	1	73.20	73.40	-0.4	5,199	-0.01%
2023/04/25	0.4	75.40	0	0.00	74.00	0.4	5,283	0.01%
2023/04/21	2	77.55	0	0.00	77.30	2	5,326	0.04%
2023/04/19	0	0.00	1	82.60	81.80	-1	5,328	-0.02%
2023/04/14	2	82.10	1	81.90	82.00	1	5,354	0.02%
2023/04/12	1	81.60	1	82.20	82.90	0	5,355	0.00%
2023/03/30	0	0.00	1	87.40	88.80	-1	5,377	-0.02%
2023/03/16	1	77.70	1	77.80	77.80	0	6,761	0.00%
2023/03/15	1	80.30	0	0.00	80.20	1	6,852	0.01%
2023/03/10	0.3	80.90	0	0.00	80.30	0.3	7,133	0.00%
2023/03/01	0.3	82.60	0	0.00	82.00	0.3	6,916	0.00%
2023/02/21	0	0.00	0.6	85.30	83.50	-0.6	7,140	-0.01%
2023/02/20	0	0.00	1	83.20	83.20	-1	7,042	-0.01%
2023/02/17	0	0.00	1	81.20	82.50	-1	7,003	-0.01%
2023/02/15	0	0.00	1	79.70	79.90	-1	7,002	-0.01%
2023/02/10	1	80.10	2	78.50	77.90	-1	7,130	-0.01%
2023/02/09	0	0.00	3	79.40	79.50	-3	7,130	-0.04%
2023/02/08	3	79.93	3	79.30	78.70	0	7,206	0.00%
2023/02/07	1	79.00	1	78.80	79.50	0	7,253	0.00%
2023/02/06	4	78.25	0	0.00	79.00	4	7,277	0.05%
2023/02/01	0	0.00	1	74.40	76.50	-1	7,211	-0.01%
2023/01/16	0	0.00	1	72.00	73.00	-1	7,208	-0.01%
2023/01/13	1	72.50	0	0.00	71.60	1	7,207	0.01%
2023/01/12	2	74.80	0	0.00	74.20	2	7,162	0.03%
2023/01/11	1	75.60	1	75.60	75.60	0	7,178	0.00%
2023/01/10	1	78.40	1	79.90	77.70	0	7,205	0.00%
2023/01/05	2	78.10	1	77.60	77.30	1	7,607	0.01%
2023/01/04	1	79.00	1	78.10	77.80	0	7,682	0.00%
2022/12/30	1	77.80	1	77.20	77.30	0	7,714	0.00%
2022/12/27	1	78.70	1	79.50	79.00	0	7,692	0.00%
2022/12/26	0	0.00	5	78.60	79.00	-5	7,672	-0.07%
2022/12/23	6	78.50	1	78.80	78.90	5	7,659	0.07%
2022/12/22	1	77.80	0	0.00	77.50	1	7,596	0.01%
2022/12/21	1	82.50	0	0.00	80.70	1	7,477	0.01%
2022/12/19	1	84.30	1	83.80	83.80	0	7,469	0.00%
2022/12/16	4.3	87.71	4	86.40	84.20	0.3	7,650	0.00%
2022/12/15	7	85.63	7	87.63	87.30	0	7,496	0.00%
2022/12/14	1	85.50	1	86.00	86.00	0	7,341	0.00%
2022/12/13	3	86.20	10	86.26	84.50	-7	7,272	-0.10%
2022/12/12	1	85.00	6	87.50	85.60	-5	7,158	-0.07%
2022/12/09	13	84.52	2	84.20	84.00	11	7,012	0.16%
2022/12/08	6	81.88	7	81.47	83.50	-1	6,732	-0.01%
2022/12/07	1	77.90	0	0.00	78.90	1	6,489	0.02%
2022/12/06	1	78.40	1	78.80	78.40	0	6,482	0.00%
2022/12/05	0	0.00	2	78.90	78.20	-2	6,414	-0.03%
2022/12/02	2	75.35	0	0.00	76.10	2	6,363	0.03%
2022/11/28	0.2	73.60	0	0.00	73.70	0.2	6,540	0.00%
2022/11/23	0	0.00	10	73.80	74.00	-10	6,895	-0.15%
2022/11/22	0.4	75.20	0	0.00	74.40	0.4	7,099	0.01%
2022/11/21	0	0.00	1	77.30	77.00	-1	7,163	-0.01%
2022/11/18	4	76.03	0	0.00	76.10	4	7,187	0.06%
2022/11/17	10	75.50	1	72.70	77.30	9	7,092	0.13%
2022/11/15	1	70.60	0	0.00	69.90	1	6,801	0.01%
2022/11/11	1	70.10	1	70.90	70.40	0	6,933	0.00%
2022/11/10	1.1	71.85	1	71.10	70.30	0.1	6,921	0.00%
2022/11/09	0	0.00	1	72.60	72.60	-1	6,963	-0.01%
2022/11/07	1	70.00	0	0.00	70.10	1	6,843	0.01%
2022/11/02	1	67.00	2	68.75	69.30	-1	6,782	-0.01%
2022/11/01	1	67.50	0	0.00	68.00	1	6,767	0.01%
2022/10/31	0	0.00	1	66.90	66.60	-1	6,807	-0.01%
2022/10/26	1	61.30	1	61.60	61.60	0	7,254	0.00%
2022/10/19	0	0.00	1	64.30	63.20	-1	7,718	-0.01%
2022/10/17	1	59.90	1	60.10	61.00	0	7,684	0.00%
2022/10/14	3	63.00	1	65.10	61.30	2	7,590	0.03%
2022/10/12	0	0.00	1	70.40	70.50	-1	7,565	-0.01%
2022/10/11	1	67.30	0	0.00	66.60	1	7,671	0.01%
2022/10/07	1	69.00	1	70.00	70.00	0	7,707	0.00%
2022/10/06	0	0.00	2	69.05	69.40	-2	7,751	-0.03%
2022/10/05	1	68.70	0	0.00	68.60	1	7,823	0.01%
2022/09/29	2	67.35	1	67.80	66.00	1	8,194	0.01%
2022/09/28	2	68.55	4	67.13	66.70	-2	8,365	-0.02%
2022/09/27	1	71.50	0	0.00	71.50	1	8,622	0.01%
2022/09/26	0	0.00	1	70.90	70.20	-1	8,779	-0.01%
2022/09/23	1	72.00	0	0.00	72.00	1	8,838	0.01%
2022/09/16	0	0.00	1	84.00	83.80	-1	9,282	-0.01%
2022/09/07	0	0.00	1	75.70	75.50	-1	8,558	-0.01%
2022/09/02	1	79.90	1	80.00	79.80	0	8,309	0.00%
2022/09/01	0	0.00	5	79.20	78.50	-5	8,244	-0.06%
2022/08/31	6	78.50	1	78.20	78.20	5	8,160	0.06%
2022/08/29	0	0.00	1	78.00	74.90	-1	7,756	-0.01%
2022/08/26	1	74.80	0	0.00	74.60	1	7,493	0.01%
2022/08/24	0	0.00	5	71.20	71.00	-5	7,161	-0.07%
2022/08/22	0	0.00	1	72.00	70.90	-1	7,028	-0.01%
2022/08/19	6	74.77	0	0.00	72.00	6	6,974	0.09%
2022/08/18	2	70.65	4	72.40	73.70	-2	6,807	-0.03%
2022/08/15	1	68.30	0	0.00	68.20	1	6,440	0.02%
2022/08/12	1	68.90	1	69.50	69.70	0	6,389	0.00%
2022/08/08	0	0.00	2	67.40	68.50	-2	6,004	-0.03%
2022/08/05	1	69.50	0	0.00	69.70	1	5,915	0.02%
2022/08/03	0	0.00	1.1	70.56	71.50	-1.1	5,528	-0.02%
2022/08/02	0	0.00	4	69.27	69.70	-4	5,370	-0.07%
2022/08/01	4	71.18	0	0.00	70.20	4	5,180	0.08%
2022/07/29	0	0.00	0.1	67.50	68.80	-0.1	4,928	0.00%
2022/07/27	0	0.00	1.1	67.42	67.00	-1.1	4,697	-0.02%
2022/07/26	0.2	64.40	0	0.00	64.20	0.2	4,504	0.00%
2022/07/25	0	0.00	2	65.70	66.00	-2	4,464	-0.04%
2022/07/22	0.1	64.60	0	0.00	64.60	0.1	4,423	0.00%
2022/07/15	0	0.00	2	62.10	59.80	-2	3,874	-0.05%
2022/07/13	4	64.25	0	0.00	64.00	4	3,703	0.11%
2022/07/08	0	0.00	14	62.91	64.80	-14	3,286	-0.43%
2022/07/07	10	64.04	0	0.00	64.00	10	3,177	0.31%
2022/07/05	0	0.00	2	63.10	66.60	-2	2,845	-0.07%
2022/07/04	2	64.05	0	0.00	62.30	2	2,533	0.08%
2022/07/01	0	0.00	1	59.40	60.80	-1	2,269	-0.04%
2022/06/29	3	61.83	3	63.20	63.30	0	1,823	0.00%
2022/06/27	6	56.25	0	0.00	56.70	6	1,396	0.43%
2022/06/24	1	53.50	1	52.40	53.50	0	1,219	0.00%
2022/05/11	0	0.00	2	47.05	46.15	-2	899	-0.22%
2022/04/28	0	0.00	3	49.60	48.60	-3	739	-0.41%
2022/03/25	5	43.55	0	0.00	43.00	5	221	2.25%
2022/03/11	0	0.00	0.1	40.30	40.55	-0.1	206	-0.03%
2021/12/07	0	0.00	0.2	39.83	39.95	-0.2	177	-0.09%
2021/06/29	0	0.00	1	42.00	41.90	-1	496	-0.20%
2020/10/12	0	0.00	8	41.39	41.00	-8	530	-1.51%
2020/09/02	0	0.00	3	46.30	46.50	-3	481	-0.62%
2020/09/01	0	0.00	3	45.25	45.30	-3	473	-0.63%
2020/08/24	3	48.00	0	0.00	47.50	3	378	0.79%
2020/08/21	0	0.00	3	46.15	46.15	-3	333	-0.90%
2020/03/10	0.7	43.30	0	0.00	43.30	0.7	260	0.25%
2020/02/06	0	0.00	4	44.84	44.90	-4	233	-1.71%
2019/10/02	0	0.00	3	45.45	45.30	-3	275	-1.09%
2019/09/11	0	0.00	3	43.00	42.95	-3	362	-0.83%
2019/09/02	0	0.00	4	43.15	43.20	-4	356	-1.12%
2019/08/28	0	0.00	3	43.65	43.65	-3	357	-0.84%
2019/08/27	0	0.00	3	43.60	43.50	-3	357	-0.84%
2019/07/24	4	47.20	0	0.00	46.70	4	337	1.18%
2019/07/23	0	0.00	1	46.45	46.20	-1	332	-0.30%
2019/07/19	1	46.60	0	0.00	46.85	1	319	0.31%
2019/06/28	0	0.00	2	45.35	45.20	-2	251	-0.80%
2019/05/10	3	39.65	0	0.00	39.75	3	128	2.33%
2019/03/26	2	39.20	0	0.00	38.90	2	126	1.59%
2019/01/09	0	0.00	3	38.70	38.80	-3	138	-2.16%
2018/10/24	5	33.00	0	0.00	33.05	5	151	3.29%
2018/09/18	3	41.00	0	0.00	40.80	3	205	1.46%
2018/08/17	3	45.40	0	0.00	45.40	3	379	0.79%
2018/07/17	0	0.00	5.3	46.93	47.50	-5.3	352	-1.51%
2018/06/20	5	48.65	0	0.00	48.10	5	282	1.77%
2018/05/15	0	0.00	3	44.10	44.15	-3	179	-1.67%
2018/04/03	0	0.00	1	45.20	45.05	-1	181	-0.55%
2018/03/20	2	47.20	0	0.00	47.10	2	190	1.05%