加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.74
  • 漲跌
    ▼0.19
  • 漲幅
    -0.73%
  • 成交量
    110,483張
  • 產業
    上市0.00%

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓 券商分點個股進出

安泰-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312025.8100.0025.7420136,0690.01%
2024/05/3000.009025.8225.93-90137,202-0.07%
2024/05/29526.0000.0025.945138,9390.00%
2024/05/28125.9300.0025.941142,6530.00%
2024/05/27725.9300.0025.907143,4960.00%
2024/05/241325.43525.5825.548144,6310.01%
2024/05/2300.00325.5825.49-3145,2320.00%
2024/05/21525.2900.0025.255147,1350.00%
2024/05/201025.2500.0025.3410147,7250.01%
2024/05/17525.2000.0025.205148,3820.00%
2024/05/1600.00325.1925.28-3148,7660.00%
2024/05/152325.0100.0024.9223148,6200.02%
2024/05/1000.00124.7524.80-1148,2230.00%
2024/05/0710.124.8100.0024.7710.1147,8460.01%
2024/05/060.524.802624.8124.73-25.5147,849-0.02%
2024/05/03124.7000.0024.571148,2250.00%
2024/05/021124.5800.0024.5711148,4310.01%
2024/04/30424.7600.0024.724148,1780.00%
2024/04/29624.8200.0024.826148,0150.00%
2024/04/261024.4800.0024.4510147,9770.01%
2024/04/251124.3800.0024.2811148,0350.01%
2024/04/24824.32124.4524.467148,7230.00%
2024/04/2313.323.7600.0023.7413.3150,7330.01%
2024/04/221723.911023.7023.677150,8640.00%
2024/04/1916.624.171724.1524.15-0.4149,5190.00%
2024/04/185824.6900.0024.7358146,8990.04%
2024/04/173424.8000.0024.8034147,1950.02%
2024/04/1643.124.651324.6824.5430.1147,5720.02%
2024/04/1500.00125.1825.22-1145,8900.00%
2024/04/12225.30225.3225.350146,0940.00%
2024/04/111225.2200.0025.2512146,6130.01%
2024/04/10425.3700.0025.304146,7680.00%
2024/04/090.525.17125.1925.20-0.5147,8260.00%
2024/04/08225.1300.0025.172148,4190.00%
2024/04/034725.2000.0025.1947148,0230.03%
2024/04/02225.18225.2025.210148,6330.00%
2024/04/01425.1300.0025.044148,6800.00%
2024/03/29225.2700.0025.262147,7190.00%
2024/03/28325.423025.4525.32-27146,767-0.02%
2024/03/27125.28125.4925.510143,5550.00%
2024/03/2676.524.8268.825.0624.997.7143,0190.01%
2024/03/258.425.300.225.2625.308.1139,2850.01%
2024/03/229.225.55105.525.4125.40-96.3139,110-0.07% 大賣/
2024/03/211526.002.426.0725.9612.6137,1210.01%
2024/03/204826.645.326.6526.1342.7137,2820.03%
2024/03/193.425.87526.1226.16-1.6132,6900.00%
2024/03/185025.293025.4525.4620131,6880.02%
2024/03/1564.525.872025.8925.8344.5130,3270.03%
2024/03/1433.826.3520.126.1026.0913.7126,3650.01%
2024/03/13104.226.92145.626.9326.92-41.4119,471-0.03% 大買/大賣/
2024/03/1221.226.05525.8926.3816.2116,2360.01%
2024/03/1115.825.901.725.9925.8114.2114,5100.01%
2024/03/0819.726.2353.725.9925.95-34112,360-0.03%
2024/03/0739.725.703125.4225.868.7107,0900.01%
2024/03/0620.725.31125.2825.2219.7104,7410.02%
2024/03/057424.7900.0024.8574101,7890.07%
2024/03/045.224.3700.0024.615.299,7270.01%
2024/03/0122.924.3300.0024.2522.997,3260.02%
2024/02/29111.424.033024.0424.0381.493,3280.09% 大買/
2024/02/2773.823.9532.823.9623.904192,0430.04%
2024/02/261.823.790.223.8523.831.690,5590.00%
2024/02/2300.0041.823.6923.63-41.889,871-0.05%
2024/02/22100.723.3810323.6323.62-2.388,2550.00% 大賣/
2024/02/2132.723.035423.1123.06-21.387,138-0.02%
2024/02/2031.623.003322.9622.97-1.486,2250.00%
2024/02/191722.5600.0022.611784,8010.02%
2024/02/1600.00222.4922.54-284,1960.00%
2024/02/153.522.3900.0022.413.583,6050.00%
2024/02/05122.21622.2122.21-582,658-0.01%
2024/02/0232.522.24122.2322.2331.582,1110.04%
2024/02/011522.25822.2522.23781,6710.01%
2024/01/260.222.1200.0022.100.281,1350.00%
2024/01/2300.001122.1122.12-1180,086-0.01%
2024/01/19221.8800.0021.97279,5260.00%
2024/01/185121.81121.7821.785079,8180.06%
2024/01/171821.87121.8121.791778,7130.02%
2024/01/164.122.1000.0022.094.176,3280.01%
2024/01/12221.985021.9721.97-4875,665-0.06%
2024/01/1155.122.0100.0021.9055.175,3500.07%
2024/01/10821.840.121.8821.937.975,3360.01%
2024/01/092321.96121.9621.932274,3090.03%
2024/01/08322.097.522.1022.07-4.572,227-0.01%
2024/01/054.822.0800.0022.104.871,5530.01%
2024/01/041.622.141122.1422.15-9.470,742-0.01%
2024/01/0310.522.084.522.0622.06670,7040.01%
2024/01/02122.2800.0022.21169,0980.00%
2023/12/29422.1600.0022.26468,0440.01%
2023/12/28522.233222.3622.21-2767,743-0.04%
2023/12/27122.421.322.3922.36-0.366,8870.00%
2023/12/260.322.2100.0022.250.366,2080.00%
2023/12/252622.05122.0622.022565,6190.04%
2023/12/221222.1200.0022.121264,0730.02%
2023/12/212622.080.322.1122.0625.763,9270.04%
2023/12/202122.2300.0022.222162,3510.03%
2023/12/192.322.23122.3122.201.361,7310.00%
2023/12/1821.822.37122.3922.3920.860,6150.03%
2023/12/155022.89222.9222.854859,2900.08%
2023/12/14922.785122.7422.83-4256,435-0.07%
2023/12/133822.5100.0022.503856,1760.07%
2023/12/1294.722.3500.0022.3794.755,7600.17%
2023/12/112622.2000.0022.192654,6700.05%
2023/12/089.322.0800.0022.099.353,8730.02%
2023/12/077.322.0100.0021.967.353,6080.01%
2023/12/062622.0800.0022.052653,6410.05%
2023/12/05921.9900.0021.99954,1990.02%
2023/12/042.522.14122.1222.121.553,4290.00%
2023/12/011221.8500.0021.871252,9100.02%
2023/11/27121.4100.0021.42153,1630.00%
2023/11/24121.48421.4621.46-352,590-0.01%
2023/11/22221.5200.0021.52252,0480.00%
2023/11/20121.5000.0021.50152,3340.00%
2023/11/170.121.4500.0021.440.151,9680.00%
2023/11/16221.3300.0021.31251,6390.00%
2023/11/13321.0900.0021.05350,5570.01%
2023/11/08120.9900.0020.95149,8990.00%
2023/11/07320.8500.0020.89349,5710.01%
2023/11/06320.9000.0020.90349,7280.01%
2023/11/03120.81220.7620.77-149,3850.00%
2023/10/31220.3400.0020.19248,6440.00%
2023/10/27120.1800.0020.18148,2190.00%
2023/10/262.320.1600.0020.152.348,3200.00%
2023/10/242.120.2300.0020.322.147,5410.00%
2023/10/23920.3400.0020.27947,1660.02%
2023/10/19720.4400.0020.50746,3060.02%
2023/10/16120.5700.0020.57145,0830.00%
2023/10/040.220.7000.0020.720.243,7130.00%
2023/10/0300.00221.0120.83-243,2430.00%
2023/10/0200.00220.9420.96-242,7480.00%
2023/09/271020.5000.0020.581042,3280.02%
2023/09/22320.5400.0020.65341,2370.01%
2023/09/211020.5800.0020.571040,6140.02%
2023/09/20420.8400.0020.82439,4860.01%
2023/09/19321.0500.0021.04337,9910.01%
2023/09/1814.221.25221.3521.1512.236,8540.03%
2023/09/15121.79221.9021.89-134,1350.00%
2023/09/14721.5400.0021.56731,6510.02%
2023/09/131821.1900.0021.201830,2980.06%
2023/09/121121.1100.0021.081129,8770.04%
2023/09/111021.05120.9820.93930,1150.03%
2023/09/08221.1800.0021.12228,7350.01%
2023/09/074021.2400.0021.204027,9950.14%
2023/09/062321.2900.0021.292327,4300.08%
2023/09/0500.001521.0121.19-1526,857-0.06%
2023/09/041120.65120.5820.801026,6300.04%
2023/09/0140.220.6000.0020.5540.226,0250.15%
2023/08/31120.5600.0020.61125,0410.00%
2023/08/28720.3400.0020.30725,3950.03%
2023/08/251120.3300.0020.251124,9340.04%
2023/08/241220.6900.0020.531224,1570.05%
2023/08/160.220.0500.0020.200.222,8650.00%
2023/08/02120.4000.0020.37121,4580.00%
2023/07/31320.8000.0020.83320,8510.01%
2023/07/28120.9500.0021.09120,3970.00%
2023/07/2600.00120.5220.50-119,957-0.01%
2023/07/18220.46320.4120.32-118,919-0.01%
2023/07/170.320.25120.2320.21-0.818,6400.00%
2023/07/1400.00220.1920.20-218,432-0.01%
2023/07/130.220.09920.1219.90-8.818,015-0.05%
2023/07/06219.9500.0019.92217,0200.01%
2023/07/056220.1200.0020.086216,7330.37%
2023/07/0400.00820.0720.18-816,524-0.05%
2023/07/03119.7900.0019.82115,9730.01%
2023/06/29219.2000.0019.17215,3750.01%
2023/06/27219.2000.0019.18214,9230.01%
2023/06/26119.26119.2719.27014,6500.00%
2023/06/21219.3800.0019.38214,4750.01%
2023/06/20119.4000.0019.43114,1750.01%
2023/06/1654.619.7300.0019.7054.613,3620.41%
2023/06/15720.3200.0020.32712,0140.06%
2023/06/141320.2400.0020.231310,5010.12%
2023/06/121219.8100.0019.85128,2420.15%
2023/06/08919.5900.0019.5796,3110.14%
2023/06/07319.5000.0019.5535,2840.06%
2023/06/02519.3000.0019.3253,8900.13%
2023/05/2600.00118.9518.95-12,729-0.04%
2023/05/110.118.1900.0018.190.12,7390.00%
2023/05/08118.3900.0018.3612,7670.04%
2023/05/050.118.3000.0018.300.12,7710.00%
2023/05/040.318.3300.0018.330.32,7780.01%
2023/04/240.518.5600.0018.570.52,5770.02%
2023/04/18019.1800.0019.1802,4850.00%
2023/04/130.119.1300.0019.090.12,4470.00%
2023/03/240.318.9600.0018.990.32,5340.01%
2023/03/22019.0300.0019.0602,5210.00%
2023/03/070.318.9400.0019.050.32,6570.01%
2023/02/22018.1300.0018.1102,9170.00%
2023/02/090.317.8600.0017.840.33,8570.01%
2023/02/06017.4800.0017.4803,8660.00%
2023/01/1700.00216.7716.79-24,131-0.05%
2023/01/12016.8200.0016.8305,9130.00%
2022/12/26016.4200.0016.4206,8380.00%
2022/12/23116.4700.0016.5416,9340.01%
2022/12/161016.4500.0016.51107,3880.14%
2022/11/280.116.4800.0016.480.19,5890.00%
2022/11/1600.00116.5316.55-111,309-0.01%
2022/10/31114.8900.0014.88117,6680.01%
2022/10/28214.7400.0014.75219,6260.01%
2022/10/25114.7700.0014.78130,2450.00%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音