亞泥 (1102)-安泰-楠梓券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股▲0.31%
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	41.70	0	0.00	41.55	1	6,603	0.02%
2024/05/29	2	43.00	0	0.00	42.80	2	6,264	0.03%
2024/05/20	0	0.00	1	45.35	45.45	-1	5,821	-0.02%
2024/05/16	0	0.00	0	45.70	45.75	0	5,597	0.00%
2024/05/15	0	0.00	4	45.80	45.60	-4	5,397	-0.07%
2024/05/06	0	0.00	3	44.00	44.50	-3	4,514	-0.07%
2024/04/22	0	0.00	6	42.40	42.70	-6	4,025	-0.15%
2024/04/17	0	0.00	1	41.60	41.45	-1	3,810	-0.03%
2024/03/18	0	0.00	10	41.40	41.10	-10	5,280	-0.19%
2024/03/12	0	0.00	3	40.55	40.60	-3	5,123	-0.06%
2024/03/07	0	0.00	2	40.15	40.35	-2	5,207	-0.04%
2024/02/05	10	39.50	0	0.00	39.45	10	5,791	0.17%
2024/01/18	0.1	39.50	0	0.00	39.30	0.1	6,045	0.00%
2024/01/17	0.2	39.65	0	0.00	39.35	0.2	6,033	0.00%
2024/01/15	2	40.70	0	0.00	40.65	2	5,898	0.03%
2023/12/12	0	0.00	1	42.20	42.15	-1	4,768	-0.02%
2023/11/27	0	0.00	1	42.00	41.80	-1	4,574	-0.02%
2023/10/18	0.1	39.20	0	0.00	39.05	0.1	5,756	0.00%
2023/09/26	0.1	39.70	0	0.00	39.75	0.1	6,601	0.00%
2023/09/21	0.1	39.85	0	0.00	39.65	0.1	6,649	0.00%
2023/09/07	0	0.00	4	39.76	39.60	-4	6,918	-0.06%
2023/09/06	0.1	39.90	0	0.00	39.95	0.1	6,878	0.00%
2023/08/21	5	39.65	0	0.00	39.70	5	6,952	0.07%
2023/08/17	0.1	39.25	0	0.00	39.30	0.1	6,973	0.00%
2023/08/11	1	39.95	0	0.00	40.00	1	6,903	0.01%
2023/07/24	2.1	38.59	0	0.00	38.20	2.1	5,957	0.04%
2023/07/21	2.1	39.89	0	0.00	39.15	2.1	5,687	0.04%
2023/07/20	3	40.67	0	0.00	40.50	3	5,406	0.06%
2023/07/18	2	43.80	0	0.00	43.80	2	4,506	0.04%
2023/07/13	4	43.88	0	0.00	43.80	4	4,278	0.09%
2023/07/10	2	43.75	0	0.00	43.85	2	4,253	0.05%
2023/06/29	1	44.65	0	0.00	44.65	1	4,155	0.02%
2023/06/16	6	44.08	0	0.00	43.95	6	4,021	0.15%
2023/06/15	1	43.90	0	0.00	43.90	1	3,933	0.03%
2023/06/13	1	44.05	0	0.00	44.00	1	4,061	0.02%
2023/06/12	0	0.00	1	44.40	44.35	-1	4,045	-0.02%
2023/05/29	1	44.00	0	0.00	43.85	1	4,269	0.02%
2023/05/19	0	0.00	1	44.40	44.50	-1	4,313	-0.02%
2023/05/16	0	0.00	0	44.20	44.35	0	4,253	0.00%
2023/04/25	0	0.00	2	44.15	43.95	-2	4,484	-0.04%
2023/04/20	1	43.45	0	0.00	43.50	1	4,401	0.02%
2023/03/30	1	43.10	0	0.00	43.20	1	4,966	0.02%
2023/03/28	1	43.10	0	0.00	43.10	1	5,913	0.02%
2023/03/24	0	0.00	1	43.00	43.00	-1	6,945	-0.01%
2023/03/21	0	42.95	0	0.00	42.70	0	7,117	0.00%
2023/03/10	2	42.75	0	0.00	42.85	2	7,074	0.03%
2023/03/09	0	43.30	2	43.15	43.25	-2	7,136	-0.03%
2023/03/08	2	43.08	1	43.10	43.25	1	7,175	0.01%
2023/03/06	0	0.00	2	44.58	44.50	-2	7,091	-0.03%
2023/03/03	2	44.20	1	44.50	44.35	1	7,085	0.01%
2023/03/02	1	43.85	0	0.00	44.20	1	7,104	0.01%
2023/02/23	0	0.00	2	44.45	44.50	-2	7,026	-0.03%
2023/02/21	0	0.00	2	44.05	44.00	-2	7,077	-0.03%
2023/02/13	2	41.95	2	42.05	42.10	0	7,215	0.00%
2023/01/31	2	42.25	0	0.00	42.15	2	7,253	0.03%
2023/01/16	2	42.60	0	0.00	42.60	2	7,080	0.03%
2022/12/15	1	41.00	0	0.00	40.95	1	6,245	0.02%
2022/11/17	0	0.00	1	41.25	41.45	-1	7,324	-0.01%
2022/11/11	0	39.25	0	0.00	39.05	0	7,144	0.00%
2022/10/27	2	37.55	0	0.00	37.25	2	7,398	0.03%
2022/10/25	1	36.65	0	0.00	37.15	1	7,472	0.01%
2022/10/17	0	38.05	0	0.00	38.00	0	8,044	0.00%
2022/10/11	0	39.55	0	0.00	39.70	0	8,320	0.00%
2022/10/05	1	39.85	0	0.00	39.80	1	8,404	0.01%
2022/09/08	1	43.90	1	43.90	44.05	0	7,817	0.00%
2022/09/05	0	0.00	1	42.95	42.65	-1	7,654	-0.01%
2022/09/01	1	42.35	0	0.00	42.35	1	7,540	0.01%
2022/08/29	1	42.45	1	42.40	42.45	0	7,381	0.00%
2022/08/12	1	42.15	0	0.00	41.95	1	7,241	0.01%
2022/08/10	0	41.15	0	0.00	41.00	0	7,214	0.00%
2022/07/15	2	43.10	0	0.00	43.00	2	5,991	0.03%
2022/07/12	0	43.85	0	0.00	43.70	0	5,875	0.00%
2022/07/06	5	44.10	0	0.00	44.10	5	5,892	0.08%
2022/06/30	0	43.80	0	0.00	43.80	0	5,702	0.00%
2022/06/15	3	43.38	0	0.00	43.30	3	4,782	0.06%
2022/06/02	6	44.30	0	0.00	44.40	6	5,039	0.12%
2022/05/30	0	0.00	1	45.55	45.50	-1	5,005	-0.02%
2022/05/19	2	43.80	0	0.00	43.65	2	5,152	0.04%
2022/05/17	1	44.90	0	0.00	44.75	1	5,056	0.02%
2022/05/13	0	45.00	0	0.00	45.05	0	5,021	0.00%
2022/05/12	1	44.40	0	0.00	44.40	1	5,005	0.02%
2022/05/09	3	46.35	0	0.00	46.30	3	4,999	0.06%
2022/04/27	0	46.70	5	46.80	47.10	-5	5,045	-0.10%
2022/04/26	0	0.00	0.8	47.00	47.20	-0.8	5,005	-0.02%
2022/04/15	0	46.90	0	0.00	46.90	0	4,815	0.00%
2022/04/14	1	47.35	0	0.00	47.20	1	4,803	0.02%
2022/04/13	5	47.40	0	0.00	47.50	5	4,793	0.10%
2022/04/07	3	48.10	0	0.00	47.95	3	4,687	0.06%
2022/03/31	0	0.00	7	48.60	48.60	-7	4,523	-0.15%
2022/03/24	0	0.00	2	48.30	48.45	-2	5,077	-0.04%
2022/03/11	2	46.60	3	46.48	46.70	-1	5,384	-0.02%
2022/03/08	0	44.85	0	0.00	44.85	0	5,397	0.00%
2022/02/23	1	45.90	0	0.00	45.90	1	6,620	0.02%
2022/02/17	0	45.60	0	0.00	45.70	0	6,763	0.00%
2022/02/14	0	0.00	2	45.30	45.30	-2	6,887	-0.03%
2022/02/11	0	0.00	2	45.35	45.50	-2	6,892	-0.03%
2022/02/08	0	0.00	1	44.75	44.75	-1	6,837	-0.01%
2022/02/07	0	0.00	4	44.75	44.80	-4	6,799	-0.06%
2022/01/25	2	44.05	0	0.00	44.15	2	6,725	0.03%
2022/01/21	0	44.30	0	0.00	44.50	0	6,705	0.00%
2022/01/18	0	0.00	1	44.55	44.55	-1	6,782	-0.01%
2022/01/14	0	44.35	0	0.00	44.60	0	6,841	0.00%
2022/01/12	0	44.30	0	0.00	44.40	0	6,982	0.00%
2022/01/07	0	0.00	2	44.30	44.30	-2	7,076	-0.03%
2022/01/04	1	43.80	0	0.00	43.80	1	7,165	0.01%
2021/12/23	0	0.00	1	44.25	44.30	-1	7,666	-0.01%
2021/12/16	0	0.00	1	42.80	42.95	-1	6,964	-0.01%
2021/12/07	0	43.35	0	0.00	43.25	0	7,889	0.00%
2021/12/06	2	43.08	0.2	43.20	43.15	1.8	7,900	0.02%
2021/12/03	1	42.60	0	0.00	42.75	1	7,906	0.01%
2021/12/02	1	42.15	0	0.00	42.40	1	7,916	0.01%
2021/11/30	1	42.00	3	42.95	42.00	-2	7,801	-0.03%
2021/11/26	2	42.40	0	0.00	42.25	2	7,690	0.03%
2021/11/25	2	42.53	0	0.00	42.35	2	7,640	0.03%
2021/11/24	1	43.30	0	0.00	43.35	1	7,303	0.01%
2021/11/22	0.5	44.70	0	0.00	44.70	0.5	6,948	0.01%
2021/11/11	0	0.00	0	45.30	45.30	0	7,452	0.00%
2021/11/04	0.9	44.55	1	44.50	44.50	-0.1	7,989	0.00%
2021/11/01	0.1	44.30	0	0.00	44.20	0.1	9,889	0.00%
2021/10/29	0	0.00	2	44.25	44.30	-2	10,272	-0.02%
2021/10/21	1	44.70	0	0.00	44.60	1	11,537	0.01%
2021/10/13	0.1	45.60	0	0.00	45.40	0.1	11,712	0.00%
2021/10/07	0	0.00	2	45.65	45.80	-2	11,867	-0.02%
2021/10/01	1.2	45.05	0	0.00	45.35	1.2	12,505	0.01%
2021/09/30	0	0.00	2	45.70	45.60	-2	12,648	-0.02%
2021/09/29	2	45.70	0	0.00	45.80	2	12,769	0.02%
2021/09/24	0	0.00	2	46.60	46.45	-2	12,781	-0.02%
2021/09/23	0	0.00	1	46.05	46.15	-1	12,802	-0.01%
2021/09/17	1.2	45.07	30	45.25	45.00	-28.8	12,631	-0.23%
2021/09/16	0.1	46.50	0	0.00	46.50	0.1	12,156	0.00%
2021/09/15	1	46.05	0	0.00	46.35	1	12,235	0.01%
2021/09/14	2	46.35	3	46.43	46.50	-1	12,364	-0.01%
2021/09/13	0	0.00	1	45.85	45.90	-1	12,543	-0.01%
2021/09/07	0	0.00	2	44.95	45.15	-2	12,851	-0.02%
2021/09/03	1	45.00	0	0.00	45.10	1	12,872	0.01%
2021/09/02	12.1	44.92	1	45.10	44.85	11.1	12,909	0.09%
2021/09/01	0	0.00	1	45.50	45.65	-1	12,873	-0.01%
2021/08/26	1	43.90	0	0.00	43.65	1	13,077	0.01%
2021/08/20	20	43.30	0	0.00	43.00	20	13,560	0.15%
2021/08/19	1	43.40	0	0.00	43.35	1	13,576	0.01%
2021/08/18	0	44.25	0	0.00	44.10	0	13,481	0.00%
2021/08/17	5	43.87	0	0.00	43.75	5	13,358	0.04%
2021/08/16	2	45.10	66	44.55	44.60	-64	13,185	-0.49%
2021/08/13	3	45.63	0	0.00	45.60	3	13,220	0.02%
2021/08/12	66	45.70	0	0.00	45.75	66	13,236	0.50%
2021/08/11	0	0.00	83	45.39	45.60	-83	13,278	-0.63%
2021/08/10	5	45.70	0	0.00	45.55	5	13,322	0.04%
2021/08/09	5	45.40	0	0.00	45.85	5	13,401	0.04%
2021/08/06	2	46.05	0	0.00	46.05	2	13,317	0.02%
2021/08/05	97.1	46.47	48	46.36	46.35	49.1	13,269	0.37%
2021/08/04	13.1	51.91	0	0.00	51.90	13.1	12,479	0.10%
2021/08/03	63	51.90	0	0.00	52.10	63	12,408	0.51%
2021/08/02	3	51.57	0	0.00	51.80	3	12,169	0.02%
2021/07/28	2	52.40	0	0.00	52.10	2	11,887	0.02%
2021/07/26	0	0.00	8	53.50	53.10	-8	11,977	-0.07%
2021/07/23	0	0.00	5	52.50	52.80	-5	12,029	-0.04%
2021/07/21	2	51.90	2	52.30	52.50	0	12,201	0.00%
2021/07/15	3	52.20	0	0.00	51.90	3	13,526	0.02%
2021/07/13	0	0.00	1	52.60	52.60	-1	13,914	-0.01%
2021/07/08	0	0.00	2	52.80	53.00	-2	13,910	-0.01%
2021/07/07	0	0.00	2	51.50	51.70	-2	13,787	-0.01%
2021/07/05	0	0.00	40	50.90	51.00	-40	13,593	-0.29%
2021/07/02	3	50.57	0	0.00	50.50	3	13,581	0.02%
2021/06/30	0	0.00	8	51.03	50.70	-8	13,613	-0.06%
2021/06/29	39	50.70	0	0.00	50.70	39	13,670	0.29%
2021/06/28	26	50.45	24	50.80	50.90	2	13,734	0.01%
2021/06/25	29	50.56	46	50.80	50.60	-17	13,714	-0.12%
2021/06/18	3	50.50	0	0.00	50.40	3	13,154	0.02%
2021/06/09	2	50.60	0	0.00	50.60	2	13,056	0.02%
2021/06/08	1	50.90	0	0.00	50.90	1	12,995	0.01%
2021/06/04	23	51.40	2	52.10	51.40	21	12,861	0.16%
2021/06/03	2	51.60	1	52.10	51.80	1	12,799	0.01%
2021/06/02	0	0.00	3	51.90	51.90	-3	12,694	-0.02%
2021/05/21	0	0.00	0	50.60	50.60	0	12,257	0.00%
2021/05/19	0	0.00	3	49.90	49.85	-3	12,225	-0.02%
2021/05/17	1	48.00	0	0.00	48.45	1	12,062	0.01%
2021/05/13	4	47.30	4	48.15	47.95	0	11,669	0.00%
2021/05/12	2	48.90	5	48.54	48.55	-3	11,431	-0.03%
2021/05/10	2	50.80	0	0.00	50.90	2	10,572	0.02%
2021/05/05	0	0.00	5	49.59	49.30	-5	10,288	-0.05%
2021/05/04	0	0.00	13	48.98	48.55	-13	10,187	-0.13%
2021/05/03	13	49.58	0	0.00	49.60	13	9,910	0.13%
2021/04/26	1	50.60	0	0.00	50.80	1	9,515	0.01%
2021/04/23	0	0.00	5	50.36	50.20	-5	9,403	-0.05%
2021/04/21	2	51.20	2	51.30	52.20	0	8,729	0.00%
2021/04/20	0	0.00	2	50.70	50.70	-2	8,278	-0.02%
2021/04/15	3	48.20	1	49.00	48.30	2	7,601	0.03%
2021/04/14	2	47.35	0	0.00	47.40	2	7,401	0.03%
2021/04/12	3	47.05	0	0.00	46.80	3	7,099	0.04%
2021/04/09	3	46.80	0	0.00	46.70	3	6,989	0.04%
2021/04/08	5	46.82	0	0.00	46.90	5	6,896	0.07%
2021/04/07	4	46.94	0	0.00	47.00	4	6,870	0.06%
2021/04/01	1	47.45	0	0.00	47.10	1	6,725	0.01%
2021/03/29	5	46.60	1	46.75	46.80	4	6,422	0.06%
2021/03/26	0	0.00	11	46.50	46.50	-11	6,376	-0.17%
2021/03/23	0	0.00	2	45.65	45.95	-2	6,426	-0.03%
2021/03/22	2	45.50	0	0.00	45.80	2	6,406	0.03%
2021/03/18	1	44.40	0	0.00	44.35	1	6,098	0.02%
2021/03/12	2	43.95	0	0.00	43.90	2	6,002	0.03%
2021/03/10	0	0.00	1	43.90	43.75	-1	6,056	-0.02%
2021/03/03	0	0.00	4	43.15	43.10	-4	6,118	-0.07%
2021/02/26	3	42.57	0	0.00	42.65	3	5,967	0.05%
2021/02/24	0	0.00	1	42.95	43.00	-1	5,775	-0.02%
2021/02/23	0	0.00	4	43.00	43.00	-4	5,737	-0.07%
2021/02/22	0	0.00	1	42.60	42.75	-1	5,668	-0.02%
2021/02/18	1	41.30	0	0.00	41.25	1	5,475	0.02%
2021/01/26	1	40.65	10	40.75	40.55	-9	5,524	-0.16%
2021/01/22	1	40.65	0	0.00	40.75	1	5,522	0.02%
2021/01/18	1	41.50	0	0.00	41.85	1	5,371	0.02%
2021/01/15	1	42.00	0	0.00	41.80	1	5,318	0.02%
2021/01/14	2	42.68	0	0.00	42.55	2	5,250	0.04%
2021/01/13	0	0.00	11	42.85	42.90	-11	5,218	-0.21%
2021/01/08	0	0.00	4	43.20	43.45	-4	5,264	-0.08%
2021/01/04	1	43.00	0	0.00	43.00	1	5,242	0.02%
2020/12/31	0	0.00	2	43.30	43.20	-2	5,242	-0.04%
2020/12/23	1	42.30	2	42.25	42.25	-1	5,206	-0.02%
2020/12/22	1	42.70	0	0.00	42.70	1	5,163	0.02%
2020/12/18	4	42.65	0	0.00	42.50	4	5,168	0.08%
2020/12/17	2	42.90	0	0.00	42.80	2	5,127	0.04%
2020/11/12	0	0.00	1	43.75	43.70	-1	5,598	-0.02%
2020/10/28	0	0.00	1	42.05	41.90	-1	6,086	-0.02%
2020/10/23	0	0.00	5	41.35	41.10	-5	6,434	-0.08%
2020/10/19	0	0.00	1	41.40	41.00	-1	7,223	-0.01%
2020/10/14	5	40.40	0	0.00	40.30	5	8,023	0.06%
2020/10/06	0	0.00	1	41.50	41.80	-1	8,616	-0.01%
2020/09/30	0	0.00	1	41.65	41.50	-1	8,892	-0.01%
2020/09/24	1	40.20	0	0.00	40.20	1	9,298	0.01%
2020/09/22	1	41.55	0	0.00	41.50	1	9,410	0.01%
2020/09/09	0	0.00	10	42.33	42.60	-10	10,222	-0.10%
2020/09/08	0	0.00	1	42.45	42.35	-1	10,239	-0.01%
2020/09/07	1	42.00	3	41.98	42.30	-2	10,295	-0.02%
2020/09/03	2	41.85	0	0.00	41.75	2	10,357	0.02%
2020/09/02	1	41.50	0	0.00	41.60	1	10,356	0.01%
2020/09/01	2	42.00	0	0.00	42.00	2	10,269	0.02%
2020/08/28	3	42.45	0	0.00	42.45	3	10,255	0.03%
2020/08/27	2	42.80	0	0.00	42.65	2	10,311	0.02%
2020/08/26	6	42.98	0	0.00	42.85	6	10,358	0.06%
2020/08/25	1	43.30	0	0.00	43.35	1	10,359	0.01%
2020/08/24	0	0.00	1	43.40	43.30	-1	10,380	-0.01%
2020/08/21	0	0.00	2	42.75	43.40	-2	10,375	-0.02%
2020/08/20	2	42.30	2	42.80	42.25	0	10,332	0.00%
2020/08/19	0	0.00	3	43.72	43.15	-3	10,235	-0.03%
2020/08/18	5	43.20	5	42.90	43.30	0	10,122	0.00%
2020/08/14	5	41.60	1	41.60	41.50	4	9,800	0.04%
2020/08/12	2	40.78	0	0.00	40.75	2	9,859	0.02%
2020/08/06	2	41.15	0	0.00	41.05	2	9,862	0.02%
2020/08/04	0.3	40.65	6	40.10	40.45	-5.7	9,789	-0.06%
2020/07/28	1	40.00	0	0.00	39.80	1	9,557	0.01%
2020/07/27	1	40.70	0	0.00	40.70	1	9,504	0.01%
2020/07/24	1	41.90	0	0.00	41.85	1	9,416	0.01%
2020/07/23	12	41.98	0	0.00	41.90	12	9,392	0.13%
2020/07/22	10	46.15	0	0.00	46.30	10	8,867	0.11%
2020/07/21	23	46.33	0	0.00	46.45	23	8,589	0.27%
2020/07/15	3	46.65	0	0.00	46.40	3	7,954	0.04%
2020/07/14	0	0.00	1	46.65	46.50	-1	7,886	-0.01%
2020/06/30	0	0.00	1	43.65	43.60	-1	7,687	-0.01%
2020/06/03	0	0.00	1	45.20	45.20	-1	8,776	-0.01%
2020/05/28	1	43.30	0	0.00	43.25	1	8,961	0.01%
2020/05/27	2	43.80	0	0.00	43.70	2	9,102	0.02%
2020/04/06	0	0.00	5	39.05	39.05	-5	10,324	-0.05%
2020/04/01	5	38.75	0	0.00	38.60	5	10,306	0.05%
2020/03/10	1	42.00	0	0.00	42.00	1	9,779	0.01%
2020/01/14	0.3	48.80	0	0.00	49.00	0.3	9,127	0.00%
2020/01/02	0	0.00	5	48.85	48.90	-5	9,097	-0.05%
2019/12/23	0	0.00	10	47.88	48.15	-10	8,555	-0.12%
2019/12/18	3	47.85	0	0.00	47.95	3	8,241	0.04%
2019/12/11	0	0.00	2	46.75	46.80	-2	7,924	-0.03%
2019/12/06	0	0.00	7	46.31	46.45	-7	7,852	-0.09%
2019/12/02	0	0.00	5	45.10	45.10	-5	7,715	-0.06%
2019/11/26	2	46.10	0	0.00	46.10	2	7,779	0.03%
2019/11/25	15	46.13	0	0.00	46.15	15	7,539	0.20%
2019/11/21	0	0.00	10	45.85	46.15	-10	7,518	-0.13%
2019/11/20	0	0.00	2	46.08	46.20	-2	7,419	-0.03%
2019/11/18	10	44.90	0	0.00	44.85	10	7,071	0.14%
2019/11/05	0	0.00	1	43.20	43.45	-1	7,078	-0.01%
2019/11/04	1	43.35	0	0.00	43.50	1	7,109	0.01%
2019/10/29	2	43.35	0	0.00	43.50	2	7,109	0.03%
2019/10/21	0	0.00	3	44.25	44.20	-3	7,765	-0.04%
2019/10/14	0	0.00	1	42.90	42.90	-1	7,831	-0.01%
2019/10/08	0	0.00	1	42.95	42.85	-1	8,176	-0.01%
2019/09/23	1	43.40	0	0.00	43.15	1	8,802	0.01%
2019/09/12	1	44.00	0	0.00	43.80	1	8,903	0.01%
2019/09/02	1	43.60	0	0.00	43.65	1	8,847	0.01%
2019/08/15	0	0.00	2	42.05	41.80	-2	9,144	-0.02%
2019/08/06	1	40.50	0	0.00	40.65	1	9,668	0.01%
2019/07/26	1	42.60	0	0.00	42.25	1	9,296	0.01%
2019/07/24	3	42.98	0	0.00	42.90	3	9,150	0.03%
2019/07/23	3	46.75	0	0.00	46.80	3	8,840	0.03%
2019/07/18	5	46.10	0	0.00	46.40	5	8,411	0.06%
2019/07/11	2	47.10	0	0.00	47.15	2	8,162	0.02%
2019/06/11	0	0.00	3	46.50	46.75	-3	9,272	-0.03%
2019/06/06	0	0.00	1	46.00	45.85	-1	9,214	-0.01%
2019/04/11	0	0.00	2	41.65	41.65	-2	9,363	-0.02%
2019/03/21	0	0.00	1	39.30	39.50	-1	8,244	-0.01%
2019/03/12	0	0.00	1	38.25	38.35	-1	7,498	-0.01%
2019/02/26	0	0.00	1	38.70	38.60	-1	8,290	-0.01%
2019/02/25	0	0.00	10	38.25	37.85	-10	8,173	-0.12%
2019/02/12	0	0.00	1	37.25	37.30	-1	7,742	-0.01%
2019/01/30	0	0.00	1	36.50	36.45	-1	7,672	-0.01%
2019/01/16	0	0.00	1	35.55	35.50	-1	9,121	-0.01%
2019/01/10	0	0.00	3	35.50	35.60	-3	9,389	-0.03%
2019/01/09	3	35.25	3	35.10	35.25	0	9,318	0.00%
2019/01/03	0	0.00	1	34.00	33.90	-1	9,553	-0.01%
2018/12/18	1	34.50	0	0.00	34.40	1	11,188	0.01%
2018/12/17	0	0.00	1	34.60	34.80	-1	11,458	-0.01%
2018/12/03	0	0.00	1	34.45	34.50	-1	13,054	-0.01%
2018/11/26	3	33.00	0	0.00	33.05	3	12,862	0.02%
2018/11/14	1	33.95	0	0.00	33.50	1	13,387	0.01%
2018/11/02	0	0.00	1	34.45	34.10	-1	14,161	-0.01%
2018/10/19	1	36.20	0	0.00	36.25	1	13,203	0.01%
2018/10/11	1	38.50	0	0.00	38.15	1	13,503	0.01%
2018/09/25	1	40.55	0	0.00	40.00	1	12,385	0.01%
2018/09/21	6	40.50	0	0.00	41.25	6	12,178	0.05%
2018/09/20	0	0.00	6.3	39.01	39.45	-6.3	11,855	-0.05%
2018/09/19	0	0.00	1	38.60	38.65	-1	11,684	-0.01%
2018/09/13	5	37.00	2	37.05	37.00	3	11,114	0.03%
2018/09/12	1	36.00	0	0.00	36.10	1	10,921	0.01%
2018/09/11	2	36.25	0	0.00	36.10	2	10,759	0.02%
2018/08/31	10	42.45	0	0.00	41.85	10	9,866	0.10%
2018/08/30	3	42.35	0	0.00	41.95	3	9,720	0.03%
2018/08/28	3	44.82	0	0.00	44.85	3	9,363	0.03%
2018/08/23	1	44.15	0.1	44.40	44.50	0.9	9,581	0.01%
2018/08/17	0	0.00	1	44.15	44.25	-1	9,440	-0.01%
2018/08/15	1	42.95	0	0.00	43.50	1	9,180	0.01%
2018/08/14	0	0.00	1	43.20	44.10	-1	9,033	-0.01%
2018/08/03	1	40.60	0	0.00	40.80	1	8,786	0.01%
2018/07/26	0	0.00	2	41.20	41.75	-2	8,832	-0.02%
2018/07/25	0	0.00	4	40.30	39.55	-4	8,732	-0.05%
2018/06/22	0	0.00	10	33.65	33.70	-10	7,675	-0.13%
2018/06/13	0	0.00	1	33.65	33.65	-1	7,095	-0.01%
2018/06/07	1	34.00	0	0.00	34.30	1	7,163	0.01%
2018/05/22	0	0.00	1	35.00	34.30	-1	6,622	-0.02%
2018/05/18	0	0.00	6	35.05	35.05	-6	6,508	-0.09%
2018/05/07	0	0.00	1	32.25	31.50	-1	5,623	-0.02%
2018/05/04	1	31.30	0	0.00	31.65	1	5,489	0.02%
2018/04/24	1	31.00	0	0.00	30.90	1	4,645	0.02%
2018/04/23	10	31.15	0	0.00	30.95	10	4,479	0.22%
2018/03/13	0	0.00	1	29.60	29.45	-1	5,497	-0.02%
2018/03/12	0	0.00	1	29.00	29.60	-1	5,416	-0.02%
2018/03/05	2	28.03	0	0.00	27.90	2	5,528	0.04%
2018/02/22	0	0.00	3	28.00	28.25	-3	5,288	-0.06%
2018/02/21	0	0.00	1	28.35	28.35	-1	5,291	-0.02%
2018/02/12	1	27.10	0	0.00	27.25	1	5,259	0.02%
2018/02/07	0	0.00	1	27.80	27.40	-1	5,167	-0.02%
2018/02/06	2	27.75	0	0.00	27.20	2	5,066	0.04%
2018/02/02	1	29.70	0	0.00	29.50	1	4,830	0.02%
2018/02/01	2	29.98	0	0.00	30.00	2	4,801	0.04%
2018/01/30	6	30.00	0	0.00	29.75	6	4,706	0.13%
2018/01/15	0	0.00	1	30.40	30.40	-1	4,140	-0.02%
2018/01/11	0	0.00	20	30.10	29.40	-20	3,921	-0.51%
2018/01/04	0	0.00	1	28.55	28.60	-1	3,220	-0.03%
2018/01/03	0	0.00	4	28.30	28.40	-4	3,145	-0.13%