台聚 (1304)-安泰-楠梓券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	10.1	15.65	10	15.60	15.70	0.1	2,391	0.00%
2024/05/24	0	0.00	0.4	15.85	15.75	-0.4	2,345	-0.02%
2024/05/23	141	15.90	0	0.00	15.85	141	2,326	6.06%	大買/鉅額交易
2024/05/14	0	0.00	140	16.35	16.05	-140	2,150	-6.51%	大賣/鉅額交易
2024/05/13	0	0.00	1	16.15	16.15	-1	2,120	-0.05%
2024/05/09	10	15.70	0	0.00	15.60	10	2,060	0.49%
2024/05/08	2	15.70	0	0.00	15.70	2	2,038	0.10%
2024/05/07	160.1	15.88	0	0.00	15.75	160.1	2,000	8.00%	大買/鉅額交易
2024/05/03	0.2	16.35	0	0.00	16.10	0.2	1,893	0.01%
2024/04/30	101	16.10	0	0.00	15.85	101	1,825	5.53%	大買/鉅額交易
2024/04/29	0	16.45	0	0.00	16.40	0	1,653	0.00%
2024/04/25	20	16.10	0	0.00	16.05	20	1,578	1.27%
2024/04/22	0	0.00	1	16.20	16.25	-1	1,602	-0.06%
2024/04/16	3	16.30	0	0.00	16.20	3	1,501	0.20%
2024/04/15	2	16.85	0	0.00	16.70	2	1,452	0.14%
2024/04/12	32	16.13	0	0.00	16.10	32	1,342	2.38%
2024/04/11	1	16.25	0	0.00	16.20	1	1,329	0.08%
2024/03/29	20	16.05	5	16.15	16.05	15	1,204	1.25%
2024/03/27	4	15.95	4	15.95	15.95	0	1,211	0.00%
2024/03/26	2	16.05	0	0.00	16.05	2	1,197	0.17%
2024/03/22	4	16.20	0	0.00	16.20	4	1,142	0.35%
2024/03/21	30	16.20	0	0.00	16.40	30	1,175	2.55%
2024/03/19	8	16.56	0	0.00	16.50	8	1,162	0.69%
2024/03/18	3	16.50	0	0.00	16.55	3	1,153	0.26%
2024/03/12	0	0.00	0.1	17.40	17.40	-0.1	1,079	-0.01%
2024/03/11	33	17.25	0	0.00	17.30	33	1,080	3.05%
2024/03/06	2	18.00	0	0.00	17.90	2	1,026	0.19%
2024/03/04	20	18.10	0	0.00	17.95	20	1,036	1.93%
2024/02/22	20	18.75	0	0.00	18.65	20	1,043	1.92%
2024/02/05	14	18.10	0	0.00	18.10	14	1,072	1.30%
2024/01/31	19	18.30	0	0.00	18.30	19	1,094	1.74%
2024/01/24	0.1	18.55	0	0.00	18.50	0.1	1,112	0.01%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	50	19.30	0	0.00	19.25	50	1,243	4.02%
2023/12/19	30	20.30	5	20.25	20.15	25	1,229	2.03%
2023/12/15	50	19.95	0	0.00	20.20	50	1,151	4.34%
2023/12/13	2	19.30	0	0.00	19.20	2	1,107	0.18%
2023/12/12	20	19.30	0	0.00	19.25	20	1,122	1.78%
2023/11/21	0	0.00	50	20.10	20.05	-50	1,249	-4.00%
2023/11/13	38	19.00	0	0.00	18.80	38	1,269	2.99%
2023/11/09	30	19.10	0	0.00	19.15	30	1,307	2.29%
2023/11/07	20	19.40	0	0.00	19.45	20	1,339	1.49%
2023/10/31	15	19.26	0	0.00	19.25	15	1,457	1.03%
2023/10/20	0	0.00	1	19.00	19.10	-1	1,762	-0.06%
2023/10/18	1	19.80	0	0.00	20.30	1	1,730	0.06%
2023/10/17	1	20.15	0	0.00	20.10	1	1,607	0.06%
2023/10/13	3	20.25	0	0.00	20.25	3	1,643	0.18%
2023/10/12	50	20.16	0	0.00	20.45	50	1,664	3.00%
2023/10/04	5	20.45	0	0.00	20.30	5	1,727	0.29%
2023/09/28	2	20.65	0	0.00	20.75	2	1,769	0.11%
2023/09/26	0	0.00	0.4	21.00	20.80	-0.4	1,860	-0.02%
2023/09/15	2	21.70	0	0.00	21.80	2	1,981	0.10%
2023/09/11	0	0.00	0.2	21.85	21.45	-0.2	2,004	-0.01%
2023/09/08	1.2	22.08	0	0.00	21.85	1.2	1,980	0.06%
2023/09/06	0	0.00	10	21.08	21.10	-10	1,934	-0.52%
2023/09/05	0	0.00	15.2	21.40	21.45	-15.2	1,927	-0.79%
2023/09/04	105.2	21.82	0	0.00	21.75	105.2	1,922	5.47%	大買/鉅額交易
2023/08/31	0	0.00	50	21.20	21.25	-50	1,912	-2.61%
2023/08/30	5	21.15	0	0.00	21.10	5	1,919	0.26%
2023/08/28	20	20.70	0	0.00	20.55	20	1,932	1.04%
2023/08/25	30	20.80	0	0.00	20.90	30	1,933	1.55%
2023/08/17	0	0.00	5	20.60	20.85	-5	1,924	-0.26%
2023/08/16	0	0.00	30	21.52	21.25	-30	1,882	-1.59%
2023/08/10	0	0.00	1	24.10	23.85	-1	1,820	-0.05%
2023/08/09	30	24.40	0	0.00	24.10	30	1,815	1.65%
2023/08/08	1	24.60	1	24.45	24.45	0	1,801	0.00%
2023/08/07	6	24.27	19	24.40	24.50	-13	1,781	-0.73%
2023/08/04	0	0.00	0.5	24.30	24.30	-0.5	1,743	-0.03%
2023/08/02	0.5	24.73	23.4	24.31	24.30	-22.9	1,703	-1.35%
2023/08/01	19.1	23.55	0	0.00	23.60	19.1	1,583	1.21%
2023/07/31	0.3	23.45	0	0.00	23.30	0.3	1,573	0.02%
2023/07/25	0	0.00	30	22.90	22.85	-30	1,475	-2.03%
2023/07/18	30	22.40	0	0.00	22.20	30	1,456	2.06%
2023/07/17	3	22.30	0	0.00	22.30	3	1,441	0.21%
2023/07/13	0	0.00	3	22.65	22.30	-3	1,447	-0.21%
2023/07/12	0	0.00	2	22.60	22.60	-2	1,475	-0.14%
2023/07/10	4	23.15	0	0.00	23.10	4	1,463	0.27%
2023/07/07	3	23.20	0	0.00	23.15	3	1,469	0.20%
2023/06/20	0	0.00	1	23.40	23.40	-1	1,517	-0.07%
2023/06/16	0	0.00	3	23.55	23.80	-3	1,603	-0.19%
2023/06/09	0	0.00	10	23.20	23.30	-10	2,003	-0.50%
2023/06/07	0	0.00	0.8	23.50	23.40	-0.8	2,047	-0.04%
2023/06/01	0	0.00	7	22.80	22.80	-7	2,054	-0.34%
2023/05/29	3	22.90	0	0.00	22.85	3	2,082	0.14%
2023/05/15	0	0.00	1	23.00	23.00	-1	2,162	-0.05%
2023/05/12	2	23.75	0	0.00	23.45	2	2,184	0.09%
2023/05/11	2	23.75	0	0.00	23.60	2	2,197	0.09%
2023/05/03	2	25.15	0	0.00	25.05	2	2,326	0.09%
2023/04/27	0	0.00	0.3	25.40	25.55	-0.3	2,465	-0.01%
2023/04/18	0	0.00	1	26.15	26.00	-1	2,699	-0.04%
2023/04/17	0	0.00	10	25.90	25.80	-10	2,689	-0.37%
2023/04/12	0	0.00	0	26.80	26.85	0	2,630	0.00%
2023/04/10	0	0.00	0.3	26.85	26.95	-0.3	2,662	-0.01%
2023/04/07	0.3	26.87	3	26.95	27.05	-2.7	2,666	-0.10%
2023/03/31	3	26.55	0	0.00	26.50	3	2,707	0.11%
2023/03/28	0	0.00	3	26.50	26.45	-3	2,953	-0.10%
2023/03/23	0	0.00	1	25.95	26.10	-1	3,104	-0.03%
2023/03/21	0	0.00	2	26.90	26.55	-2	3,134	-0.06%
2023/03/17	0	0.00	1	26.30	26.30	-1	3,075	-0.03%
2023/03/13	0	0.00	1	24.95	24.90	-1	2,867	-0.03%
2023/03/01	3	24.90	0	0.00	24.75	3	3,075	0.10%
2023/02/09	3	24.30	2	24.30	24.05	1	3,059	0.03%
2023/02/08	0	0.00	1	24.50	24.30	-1	3,057	-0.03%
2023/01/12	0	0.00	35	23.31	23.20	-35	2,804	-1.25%
2023/01/11	0	0.00	6	23.05	23.30	-6	2,812	-0.21%
2023/01/10	10	23.10	3	22.97	22.85	7	2,796	0.25%
2023/01/09	0	0.00	9	22.41	22.40	-9	2,707	-0.33%
2022/12/29	27	22.15	0	0.00	22.20	27	2,693	1.00%
2022/12/23	0	0.00	50	22.10	22.10	-50	2,595	-1.93%
2022/12/22	0	0.00	1	21.80	21.75	-1	2,525	-0.04%
2022/12/19	22	21.15	3	21.20	21.10	19	2,302	0.83%
2022/12/16	3	21.50	120	21.76	21.50	-117	2,245	-5.21%	大賣/鉅額交易
2022/12/15	0	0.00	2	22.00	21.75	-2	2,152	-0.09%
2022/12/14	0	0.00	6	21.76	21.70	-6	2,099	-0.29%
2022/12/12	5	20.90	0	0.00	20.90	5	1,987	0.25%
2022/12/09	58	21.12	0	0.00	21.05	58	1,987	2.92%
2022/12/08	40	20.50	6	20.40	20.50	34	1,881	1.81%
2022/12/07	3	20.85	0	0.00	20.75	3	1,869	0.16%
2022/12/06	30	21.40	0	0.00	21.05	30	1,862	1.61%
2022/12/02	3	21.90	0	0.00	21.90	3	1,826	0.16%
2022/12/01	0	0.00	10	22.25	22.25	-10	1,809	-0.55%
2022/11/30	33	22.23	3	22.75	22.40	30	1,749	1.71%
2022/11/28	3	20.50	0	0.00	20.80	3	1,595	0.19%
2022/11/23	0	0.00	5	20.50	20.45	-5	1,570	-0.32%
2022/11/22	2	20.50	0	0.00	20.45	2	1,584	0.13%
2022/11/21	0	0.00	5	20.50	20.50	-5	1,601	-0.31%
2022/11/03	0	0.00	10	20.40	20.30	-10	1,921	-0.52%
2022/10/25	0	0.00	0.1	20.40	20.10	-0.1	2,227	0.00%
2022/10/19	10	21.30	2	21.20	21.05	8	2,400	0.33%
2022/10/18	0.1	20.65	0	0.00	21.00	0.1	2,409	0.00%
2022/10/14	10	20.20	0	0.00	19.95	10	2,503	0.40%
2022/10/13	10	19.05	0	0.00	19.15	10	2,579	0.39%
2022/09/29	1	20.15	0	0.00	20.15	1	3,007	0.03%
2022/09/26	1	20.70	0	0.00	20.80	1	3,003	0.03%
2022/09/19	0.1	22.60	0	0.00	22.55	0.1	3,056	0.00%
2022/09/06	1	22.65	0	0.00	22.60	1	3,244	0.03%
2022/09/02	1	22.95	0	0.00	23.05	1	3,277	0.03%
2022/09/01	1	23.35	0	0.00	23.40	1	3,267	0.03%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/26	0	0.00	1	24.20	24.15	-1	3,283	-0.03%
2022/08/24	0	0.00	3	24.17	24.00	-3	3,264	-0.09%
2022/08/23	1	23.75	1	24.05	23.65	0	3,179	0.00%
2022/08/22	0	0.00	0.1	24.10	24.10	-0.1	3,183	0.00%
2022/08/15	1	23.70	0	0.00	23.65	1	3,272	0.03%
2022/08/09	0	0.00	1	22.40	22.65	-1	3,300	-0.03%
2022/08/05	1	21.40	0	0.00	21.30	1	3,297	0.03%
2022/08/02	1	22.45	0	0.00	22.35	1	3,461	0.03%
2022/07/28	1	22.95	0	0.00	22.75	1	3,928	0.03%
2022/07/27	3	24.77	0	0.00	24.80	3	3,814	0.08%
2022/07/22	1	25.55	0	0.00	25.10	1	3,773	0.03%
2022/07/15	0	0.00	3	24.60	24.85	-3	3,697	-0.08%
2022/07/13	0	0.00	1	23.15	23.60	-1	3,661	-0.03%
2022/07/12	1	22.25	0	0.00	22.40	1	3,630	0.03%
2022/07/07	0	0.00	2	23.70	24.10	-2	3,651	-0.05%
2022/06/29	2	25.25	0	0.00	25.15	2	3,799	0.05%
2022/06/02	0	0.00	1	25.80	25.65	-1	4,916	-0.02%
2022/05/26	1	25.25	0	0.00	25.25	1	6,344	0.02%
2022/05/18	0	0.00	2	25.95	26.00	-2	6,387	-0.03%
2022/05/17	1	25.00	0	0.00	25.35	1	6,376	0.02%
2022/05/12	1	23.60	0	0.00	23.50	1	6,452	0.02%
2022/05/11	3	23.75	0	0.00	23.90	3	6,429	0.05%
2022/05/09	3	24.55	0	0.00	24.55	3	6,286	0.05%
2022/05/06	5	26.94	0	0.00	27.05	5	6,097	0.08%
2022/04/28	0	0.00	1	28.85	28.95	-1	6,169	-0.02%
2022/04/26	3	28.45	0	0.00	28.40	3	6,176	0.05%
2022/04/22	0	0.00	21	29.46	29.85	-21	6,157	-0.34%
2022/04/14	5	28.90	0	0.00	28.95	5	6,809	0.07%
2022/04/12	1	27.95	0	0.00	27.80	1	6,890	0.01%
2022/04/11	3	28.43	0	0.00	28.30	3	6,869	0.04%
2022/04/08	1	29.15	0	0.00	29.15	1	6,842	0.01%
2022/04/07	3	29.37	0	0.00	29.05	3	6,870	0.04%
2022/04/06	3	29.70	0	0.00	29.65	3	6,909	0.04%
2022/04/01	14	29.84	0	0.00	30.00	14	6,930	0.20%
2022/03/29	1	30.00	1	29.90	29.85	0	6,917	0.00%
2022/03/28	1	30.25	0	0.00	30.20	1	6,913	0.01%
2022/03/23	1	30.10	0	0.00	30.20	1	6,799	0.01%
2022/03/21	0	0.00	2	29.95	29.95	-2	6,717	-0.03%
2022/03/16	3	28.20	0	0.00	28.20	3	6,651	0.05%
2022/03/15	5	28.44	0	0.00	28.40	5	6,657	0.08%
2022/03/11	22	28.82	3	28.60	28.55	19	6,705	0.28%
2022/03/10	5	28.50	0	0.00	28.50	5	6,602	0.08%
2022/03/09	1	27.85	0	0.00	28.00	1	6,603	0.02%
2022/03/07	1	29.80	6	30.38	29.65	-5	6,537	-0.08%
2022/03/04	4	30.45	1	30.60	30.50	3	6,564	0.05%
2022/03/03	12	31.58	2	32.00	31.45	10	6,548	0.15%
2022/03/02	0	0.00	2	30.75	31.05	-2	6,038	-0.03%
2022/02/25	2	28.50	0	0.00	28.40	2	5,692	0.04%
2022/02/18	2	29.35	0	0.00	29.35	2	5,858	0.03%
2022/02/17	1	29.05	0	0.00	29.00	1	6,010	0.02%
2022/02/10	0	0.00	1	29.45	29.45	-1	6,355	-0.02%
2022/02/09	0	0.00	4	29.19	29.45	-4	6,392	-0.06%
2022/02/08	1	29.20	0	0.00	29.20	1	6,392	0.02%
2022/02/07	3	28.20	0	0.00	28.75	3	6,372	0.05%
2022/01/26	0	0.00	1	27.65	27.55	-1	6,377	-0.02%
2022/01/25	1	27.20	0	0.00	27.20	1	6,429	0.02%
2022/01/24	1	27.80	0	0.00	27.85	1	6,458	0.02%
2022/01/21	1	28.45	1	28.10	28.10	0	6,530	0.00%
2022/01/19	1	28.80	0	0.00	28.65	1	6,694	0.01%
2022/01/18	1	28.80	0	0.00	28.70	1	6,689	0.01%
2022/01/11	5	29.60	0	0.00	29.30	5	7,293	0.07%
2022/01/10	1	30.20	2	30.20	30.20	-1	7,483	-0.01%
2022/01/07	5	31.07	0	0.00	30.80	5	7,688	0.07%
2021/12/21	2	30.80	0	0.00	31.05	2	16,225	0.01%
2021/12/20	0	0.00	2	31.00	31.00	-2	17,505	-0.01%
2021/12/16	3	31.03	0	0.00	30.90	3	19,854	0.02%
2021/12/15	3	30.95	0	0.00	31.05	3	20,506	0.01%
2021/12/08	3	32.47	0	0.00	32.45	3	24,107	0.01%
2021/11/29	4	31.78	0	0.00	31.90	4	23,964	0.02%
2021/11/23	1	32.40	0	0.00	32.35	1	23,794	0.00%
2021/11/22	0	0.00	1	32.40	32.70	-1	23,762	0.00%
2021/11/19	10	33.53	0	0.00	33.00	10	23,672	0.04%
2021/11/18	1	33.00	0	0.00	33.00	1	23,677	0.00%
2021/11/16	1	33.10	0	0.00	33.00	1	23,674	0.00%
2021/11/15	11	34.19	5	34.25	33.95	6	23,540	0.03%
2021/11/11	2	35.00	5	34.90	34.70	-3	23,516	-0.01%
2021/11/10	10	35.40	2	36.00	35.35	8	23,511	0.03%
2021/11/08	1	34.80	1	34.30	34.35	0	23,225	0.00%
2021/11/02	1	33.80	0	0.00	33.75	1	23,168	0.00%
2021/11/01	2	34.45	0	0.00	34.45	2	23,137	0.01%
2021/10/29	2	34.45	5	34.15	34.40	-3	23,112	-0.01%
2021/10/28	1	35.40	0	0.00	34.60	1	23,013	0.00%
2021/10/27	1	35.15	0	0.00	35.40	1	22,954	0.00%
2021/10/26	1	35.60	0	0.00	35.40	1	22,876	0.00%
2021/10/22	0	0.00	3	36.07	36.00	-3	22,749	-0.01%
2021/10/21	6	37.78	0	0.00	37.45	6	22,630	0.03%
2021/10/20	0	0.00	5.1	36.90	37.00	-5.1	22,522	-0.02%
2021/10/19	0	0.00	1	37.15	37.35	-1	22,571	0.00%
2021/10/18	2	37.60	2	38.28	37.80	0	22,550	0.00%
2021/10/15	1	35.60	0.1	36.75	36.85	0.9	22,358	0.00%
2021/10/14	3	35.67	0.1	35.85	35.90	2.9	22,261	0.01%
2021/10/13	3.3	38.43	0	0.00	37.70	3.3	21,920	0.01%
2021/10/12	1	38.80	6	38.53	38.00	-5	21,540	-0.02%
2021/10/08	2	38.70	2	38.68	38.70	0	21,009	0.00%
2021/10/07	1	37.45	15	38.20	38.60	-14	20,791	-0.07%
2021/10/06	7	37.87	6	37.24	37.05	1	20,704	0.00%
2021/10/05	3	36.35	2	36.90	37.80	1	20,263	0.00%
2021/10/04	6	36.42	0	0.00	35.75	6	19,806	0.03%
2021/10/01	1	38.25	6	37.91	36.85	-5	19,614	-0.03%
2021/09/30	15	38.65	19	38.20	37.70	-4	19,341	-0.02%
2021/09/29	16	41.40	15	40.95	39.90	1	18,976	0.01%
2021/09/28	3	40.40	4	40.71	41.20	-1	17,900	-0.01%
2021/09/27	3	40.23	6	40.50	39.70	-3	20,273	-0.01%
2021/09/24	3	38.95	5	38.56	38.95	-2	20,095	-0.01%
2021/09/23	11	37.91	2	37.93	37.90	9	19,214	0.05%
2021/09/22	0	0.00	3	36.42	36.45	-3	18,579	-0.02%
2021/09/17	1	36.05	1	36.00	35.65	0	18,086	0.00%
2021/09/16	3	36.62	13	36.23	37.15	-10	16,909	-0.06%
2021/09/10	0	0.00	0.7	33.00	33.10	-0.7	15,655	0.00%
2021/09/06	0	0.00	11	32.00	31.80	-11	16,738	-0.07%
2021/08/30	6	32.60	0	0.00	32.55	6	17,926	0.03%
2021/08/26	0	0.00	1	31.90	31.70	-1	19,025	-0.01%
2021/08/19	1	30.60	0	0.00	30.55	1	22,234	0.00%
2021/08/16	2	30.58	1	31.30	30.50	1	23,202	0.00%
2021/08/11	3	33.10	0	0.00	32.50	3	23,721	0.01%
2021/08/06	0	0.00	2	34.50	33.85	-2	24,524	-0.01%
2021/08/03	2	33.60	0	0.00	33.50	2	25,522	0.01%
2021/07/30	0	0.00	10	32.60	32.75	-10	26,439	-0.04%
2021/07/28	1	32.20	0	0.00	32.10	1	27,428	0.00%
2021/07/27	0	0.00	5	32.65	32.65	-5	28,122	-0.02%
2021/07/22	1	33.65	0	0.00	33.55	1	30,733	0.00%
2021/07/21	2	34.25	0	0.00	33.90	2	31,155	0.01%
2021/07/20	5	35.15	0	0.00	34.80	5	31,290	0.02%
2021/07/19	1	35.30	16	36.44	36.50	-15	31,526	-0.05%
2021/07/16	2	36.00	20	36.15	36.10	-18	32,416	-0.06%
2021/07/15	3	35.53	0	0.00	36.25	3	33,050	0.01%
2021/07/14	1	34.55	0	0.00	35.05	1	34,334	0.00%
2021/07/13	15	35.60	5	35.50	35.00	10	34,887	0.03%
2021/07/12	9	37.05	0	0.00	36.55	9	35,710	0.03%
2021/07/09	13	37.00	10.1	37.35	37.00	2.9	36,360	0.01%
2021/07/08	0.1	37.70	0	0.00	37.45	0.1	36,740	0.00%
2021/07/07	8	38.22	10	37.70	37.70	-2	37,114	-0.01%
2021/07/06	1	38.70	1	39.05	39.60	0	36,992	0.00%
2021/07/05	2	39.15	0	0.00	39.10	2	36,582	0.01%
2021/07/02	15	43.60	3.3	40.65	38.00	11.7	35,624	0.03%
2021/07/01	0.1	39.50	37	40.62	40.80	-36.9	32,131	-0.11%
2021/06/30	0.2	36.55	1.3	36.90	37.10	-1.1	31,205	0.00%
2021/06/29	0.2	36.80	2.3	36.29	36.30	-2	30,938	-0.01%
2021/06/25	7.1	36.19	0	0.00	35.90	7.1	30,451	0.02%
2021/06/24	10	36.20	2	35.83	36.30	8	30,419	0.03%
2021/06/23	0.2	36.25	7	36.35	35.55	-6.8	30,216	-0.02%
2021/06/21	3	34.05	2.1	34.30	34.10	0.9	29,728	0.00%
2021/06/18	5	36.04	0.1	36.05	35.80	4.9	29,486	0.02%
2021/06/17	0.1	36.55	0	0.00	36.85	0.1	29,354	0.00%
2021/06/16	6	37.33	1	37.70	36.30	5	29,221	0.02%
2021/06/10	0	0.00	0.1	35.25	35.95	-0.1	28,699	0.00%
2021/06/09	1	36.25	0.1	37.30	36.25	0.9	28,751	0.00%
2021/06/08	3	37.47	0	0.00	37.20	3	28,929	0.01%
2021/06/07	1.3	37.39	6	37.00	38.15	-4.7	29,315	-0.02%
2021/06/04	2	38.40	0.6	38.97	38.25	1.4	29,199	0.00%
2021/06/03	2	38.75	1.5	39.62	39.00	0.5	29,262	0.00%
2021/06/02	10.1	38.87	16.2	39.25	37.70	-6.1	28,922	-0.02%
2021/06/01	0.2	36.45	0	0.00	36.50	0.2	27,258	0.00%
2021/05/31	52	36.20	7.5	36.65	36.30	44.5	27,050	0.16%
2021/05/28	5.3	34.13	0	0.00	34.20	5.3	26,387	0.02%
2021/05/27	2.1	33.70	0	0.00	33.05	2.1	26,125	0.01%
2021/05/26	2.1	34.00	20.6	35.30	33.70	-18.5	25,938	-0.07%
2021/05/25	20	32.90	21	34.41	34.45	-1	25,343	0.00%
2021/05/24	1	31.50	0	0.00	31.35	1	25,296	0.00%
2021/05/21	0	0.00	20	31.55	31.55	-20	25,265	-0.08%
2021/05/19	6	31.65	2	32.00	31.60	4	25,136	0.02%
2021/05/17	2	29.00	6	28.90	28.10	-4	24,875	-0.02%
2021/05/14	1.1	31.26	10	31.50	31.20	-8.9	24,620	-0.04%
2021/05/12	3	32.75	34	30.95	30.50	-31	23,917	-0.13%
2021/05/11	2	34.30	2	33.55	33.85	0	23,736	0.00%
2021/05/10	5	36.10	0	0.00	36.25	5	23,436	0.02%
2021/05/07	6	35.54	4	36.11	36.10	2	23,217	0.01%
2021/05/06	14	38.11	2	37.58	37.00	12	22,688	0.05%
2021/05/05	2.1	36.49	1	36.40	35.90	1.1	22,513	0.00%
2021/05/04	4	37.40	4.2	35.52	35.10	-0.2	22,098	0.00%
2021/05/03	8.2	40.57	2.3	41.22	39.00	5.9	21,523	0.03%
2021/04/29	3.1	38.42	17.5	39.79	41.35	-14.4	20,315	-0.07%
2021/04/28	1.1	37.85	0	0.00	37.60	1.1	19,398	0.01%
2021/04/27	17	36.79	13	36.87	37.15	4	19,018	0.02%
2021/04/26	20	37.00	43	37.00	37.40	-23	18,623	-0.12%
2021/04/23	5	35.60	7.2	35.97	36.05	-2.2	18,461	-0.01%
2021/04/22	40.2	38.55	32	37.08	36.40	8.2	18,361	0.04%
2021/04/21	5	38.00	2.1	37.29	37.20	2.9	17,484	0.02%
2021/04/20	12.1	38.41	36	36.78	37.15	-23.9	16,836	-0.14%
2021/04/19	0	0.00	2.1	38.65	38.75	-2.1	15,642	-0.01%
2021/04/16	32.1	34.29	19.2	34.25	35.25	12.9	14,910	0.09%
2021/04/15	5.2	30.58	11.7	31.32	32.05	-6.5	13,874	-0.05%
2021/04/14	0	0.00	1	29.50	29.15	-1	13,338	-0.01%
2021/04/13	1	28.95	1	28.55	28.80	0	12,951	0.00%
2021/04/12	0	0.00	6	28.68	28.75	-6	12,421	-0.05%
2021/04/08	0	0.00	2	25.65	25.65	-2	12,313	-0.02%
2021/04/06	0	0.00	10	26.22	26.40	-10	12,562	-0.08%
2021/04/01	0	0.00	16	25.40	25.60	-16	12,538	-0.13%
2021/03/30	16	25.05	0	0.00	25.20	16	12,840	0.12%
2021/03/26	0	0.00	3	24.55	24.65	-3	15,252	-0.02%
2021/03/18	1	24.20	0	0.00	24.20	1	15,626	0.01%
2021/03/16	2	24.73	10	25.15	24.60	-8	15,624	-0.05%
2021/03/15	19	25.44	0	0.00	25.80	19	15,413	0.12%
2021/03/12	10	24.65	15.7	24.83	25.30	-5.7	15,193	-0.04%
2021/03/11	0	0.00	1	24.20	24.45	-1	15,074	-0.01%
2021/03/10	0	0.00	5	23.00	23.30	-5	14,761	-0.03%
2021/03/08	0.1	23.05	1	23.45	23.25	-0.9	14,315	-0.01%
2021/03/05	10	22.00	0	0.00	21.70	10	13,831	0.07%
2021/03/03	0	0.00	5	22.00	22.15	-5	14,011	-0.04%
2021/03/02	0	0.00	2	21.70	21.65	-2	14,023	-0.01%
2021/02/26	0	0.00	10	22.05	22.15	-10	14,132	-0.07%
2021/02/25	0	0.00	12	22.20	22.30	-12	14,487	-0.08%
2021/02/19	10	21.80	0	0.00	21.90	10	14,809	0.07%
2021/02/18	0	0.00	5	22.05	21.75	-5	14,865	-0.03%
2021/02/03	0	0.00	2	21.05	21.05	-2	15,936	-0.01%
2021/02/01	2	20.40	0	0.00	20.40	2	16,283	0.01%
2021/01/29	5	20.10	0	0.00	20.10	5	16,551	0.03%
2021/01/27	3	20.80	0	0.00	20.60	3	16,551	0.02%
2021/01/25	13	20.03	0	0.00	20.15	13	16,467	0.08%
2021/01/21	1	18.65	0	0.00	18.70	1	16,443	0.01%
2021/01/20	1	19.05	0	0.00	18.65	1	16,679	0.01%
2021/01/19	1	19.85	0	0.00	19.70	1	16,937	0.01%
2021/01/18	5	20.15	42	20.05	20.00	-37	17,350	-0.21%
2021/01/07	0	0.00	4	23.05	22.60	-4	17,083	-0.02%
2021/01/06	2	22.10	10	22.15	22.05	-8	16,947	-0.05%
2021/01/05	0	0.00	1	22.60	22.70	-1	17,181	-0.01%
2020/12/31	10	22.65	22	22.55	22.60	-12	16,890	-0.07%
2020/12/29	0	0.00	35.8	22.03	21.95	-35.8	16,457	-0.22%
2020/12/24	0	0.00	1	21.90	21.90	-1	16,067	-0.01%
2020/12/23	2	20.80	11	22.60	21.00	-9	15,843	-0.06%
2020/12/22	2	22.80	15.2	22.75	21.45	-13.2	15,000	-0.09%
2020/12/21	0	0.00	30	20.26	20.75	-30	13,652	-0.22%
2020/12/18	0	0.00	2	20.30	20.30	-2	13,650	-0.01%
2020/12/15	2	20.60	0	0.00	20.55	2	14,724	0.01%
2020/12/14	2	20.70	22	20.36	20.65	-20	16,035	-0.12%
2020/12/11	0	0.00	3	20.20	20.25	-3	15,971	-0.02%
2020/12/09	3	20.35	0	0.00	20.45	3	16,208	0.02%
2020/12/08	1	20.60	10	20.55	20.50	-9	16,748	-0.05%
2020/12/07	11	20.69	12	20.69	20.65	-1	17,595	-0.01%
2020/12/04	0	0.00	18.1	20.49	20.65	-18.1	18,007	-0.10%
2020/12/03	2	19.80	0.1	19.80	19.85	1.9	18,221	0.01%
2020/12/02	21	19.90	12	19.92	19.75	9	18,883	0.05%
2020/11/27	21	20.19	0	19.85	19.85	21	18,820	0.11%
2020/11/26	4	20.11	0	0.00	20.20	4	18,621	0.02%
2020/11/25	16	20.24	10	20.15	20.10	6	18,576	0.03%
2020/11/24	11	20.89	0	0.00	20.20	11	18,379	0.06%
2020/11/23	0	0.00	18.2	20.60	20.90	-18.2	17,947	-0.10%
2020/11/20	23	19.57	0	0.00	19.80	23	17,494	0.13%
2020/11/19	0	0.00	2	19.25	19.00	-2	17,286	-0.01%
2020/11/18	10	19.00	0	0.00	19.00	10	17,220	0.06%
2020/11/17	3	19.00	1	19.10	19.10	2	17,149	0.01%
2020/11/16	14	18.71	0.3	18.65	18.70	13.7	17,023	0.08%
2020/11/13	1	19.40	0	0.00	19.25	1	16,657	0.01%
2020/11/12	0	0.00	1	19.75	19.60	-1	16,513	-0.01%
2020/11/11	1	20.20	63	20.40	20.00	-62	16,366	-0.38%
2020/11/10	8	19.20	0	0.00	19.10	8	15,820	0.05%
2020/11/09	20	19.00	2	19.00	19.10	18	15,591	0.12%
2020/11/06	2	19.20	5	19.12	19.00	-3	15,226	-0.02%
2020/11/05	2	18.35	0	0.00	18.30	2	14,840	0.01%
2020/11/04	3	18.30	10	18.05	18.10	-7	14,739	-0.05%
2020/11/03	3	18.50	0	0.00	18.60	3	14,574	0.02%
2020/10/30	10	18.40	10	17.95	17.65	0	14,143	0.00%
2020/10/28	1	18.90	20.3	18.10	18.20	-19.3	13,767	-0.14%
2020/10/27	10	18.20	12	18.38	18.50	-2	13,405	-0.01%
2020/10/26	10	17.62	31	17.73	17.95	-21	12,908	-0.16%
2020/10/22	10	17.15	20	16.83	17.15	-10	12,219	-0.08%
2020/10/21	0	0.00	3	16.50	16.85	-3	12,048	-0.02%
2020/10/19	0	0.00	10	16.60	16.60	-10	11,907	-0.08%
2020/10/16	10	16.90	10	16.70	16.45	0	11,877	0.00%
2020/10/15	6	16.62	0	0.00	16.65	6	11,639	0.05%
2020/10/14	10	16.30	10	16.36	16.40	0	11,511	0.00%
2020/10/13	15	16.70	10	16.15	16.25	5	11,336	0.04%
2020/10/12	5	16.10	0	0.00	16.20	5	10,910	0.05%
2020/10/06	5	16.50	0	0.00	16.50	5	10,738	0.05%
2020/09/30	0	0.00	10	15.64	15.70	-10	10,605	-0.09%
2020/09/28	12	16.03	3	15.85	16.00	9	10,516	0.09%
2020/09/25	5	16.10	0	0.00	15.60	5	10,431	0.05%
2020/09/21	203	17.39	200	17.18	17.10	3	9,469	0.03%	大買/大賣/
2020/09/18	3	17.75	2	17.70	17.50	1	9,205	0.01%
2020/09/17	24	17.13	25	17.62	17.55	-1	8,368	-0.01%
2020/09/16	0	0.00	10	15.85	16.20	-10	6,853	-0.15%
2020/09/15	0	0.00	2	16.25	16.25	-2	6,847	-0.03%
2020/09/14	2	16.50	0	0.00	15.90	2	6,652	0.03%
2020/09/11	21	16.52	4	16.00	16.20	17	6,375	0.27%
2020/09/10	52	16.94	51	17.12	17.20	1	5,752	0.02%
2020/09/09	10	16.11	15.2	16.02	16.15	-5.2	4,808	-0.11%
2020/09/08	0	0.00	15	15.22	15.30	-15	4,004	-0.37%
2020/09/07	0	0.00	3	15.25	15.25	-3	3,496	-0.09%
2020/09/04	0	0.00	1	13.85	13.90	-1	2,763	-0.04%
2020/09/03	10	13.65	10	13.80	13.80	0	2,682	0.00%
2020/08/31	5	13.15	0	0.00	13.00	5	2,447	0.20%
2020/08/26	0	0.00	0.5	12.85	12.85	-0.5	2,433	-0.02%
2020/08/25	0	0.00	20	12.95	12.95	-20	2,440	-0.82%
2020/08/17	20	12.92	0	0.00	13.35	20	2,223	0.90%
2020/08/13	0	0.00	10	12.25	12.30	-10	2,028	-0.49%
2020/08/10	1	12.10	0.3	12.25	12.20	0.7	2,124	0.03%
2020/07/28	0	0.00	5	11.25	11.20	-5	2,231	-0.22%
2020/07/24	10	12.04	0	0.00	11.80	10	2,258	0.44%
2020/07/21	0	0.00	5	12.50	12.55	-5	2,283	-0.22%
2020/07/13	0.1	12.45	0	0.00	12.50	0.1	2,390	0.00%
2020/07/10	0	0.00	5	12.35	12.30	-5	2,420	-0.21%
2020/07/09	10	12.63	0	0.00	12.60	10	2,418	0.41%
2020/07/07	0	0.00	1	12.35	12.45	-1	2,404	-0.04%
2020/06/22	20	12.80	10	12.95	12.60	10	2,547	0.39%
2020/06/10	1	12.55	0	0.00	12.45	1	2,681	0.04%
2020/06/08	3	12.42	0	0.00	12.50	3	2,713	0.11%
2020/05/27	0	0.00	5	12.10	11.95	-5	2,596	-0.19%
2020/05/25	5	11.95	0	0.00	11.90	5	2,594	0.19%
2020/05/19	10	12.30	10	12.40	12.40	0	2,509	0.00%
2020/04/30	0	0.00	14	12.33	12.45	-14	2,244	-0.62%
2020/04/23	0	0.00	10	11.80	11.80	-10	2,168	-0.46%
2020/04/15	0	0.00	5	11.45	11.45	-5	1,974	-0.25%
2020/04/14	0	0.00	60	11.30	11.30	-60	1,957	-3.07%
2020/04/13	33	10.90	0	0.00	11.10	33	1,947	1.69%
2020/04/10	27	10.90	0	0.00	10.95	27	1,922	1.40%
2020/04/06	20	10.00	0	0.00	10.00	20	1,846	1.08%
2020/03/24	0	0.00	6	8.90	8.90	-6	1,767	-0.34%
2020/03/23	50	8.25	23.9	8.31	8.25	26.1	1,763	1.48%
2020/03/12	11	10.96	0	0.00	10.75	11	1,721	0.64%
2020/03/10	8	11.37	0	0.00	11.60	8	1,664	0.48%
2020/03/09	10	11.65	102	11.95	11.65	-92	1,639	-5.61%	大賣/
2020/02/21	0	0.00	2	12.35	12.40	-2	1,591	-0.13%
2020/02/13	0.7	12.35	0	0.00	12.35	0.7	1,688	0.04%
2020/02/07	2	12.35	0	0.00	12.35	2	1,931	0.10%
2020/02/04	1	12.45	0	0.00	12.45	1	2,136	0.04%
2020/01/31	15	12.50	0	0.00	12.55	15	2,162	0.69%
2020/01/17	1	13.60	0	0.00	13.70	1	2,155	0.05%
2020/01/15	5	13.90	0	0.00	13.75	5	2,157	0.23%
2020/01/06	0	0.00	5	14.10	14.10	-5	2,146	-0.23%
2019/12/17	0	0.00	5	14.45	14.50	-5	2,011	-0.25%
2019/12/12	5	14.05	0	0.00	14.05	5	1,941	0.26%
2019/12/11	0	0.00	4	13.95	13.95	-4	2,083	-0.19%
2019/11/22	0	0.00	6	13.40	13.40	-6	2,144	-0.28%
2019/11/13	0	0.00	10	13.60	13.65	-10	2,259	-0.44%
2019/11/07	10	14.10	7	14.20	14.25	3	2,168	0.14%
2019/11/05	0	0.00	2	13.85	13.90	-2	2,008	-0.10%
2019/10/31	0	0.00	2	13.25	13.40	-2	1,818	-0.11%
2019/10/28	0	0.00	10	13.08	13.15	-10	1,735	-0.58%
2019/10/24	2	13.00	0	0.00	13.00	2	1,725	0.12%
2019/10/21	2	12.80	0	0.00	12.80	2	1,738	0.12%
2019/10/08	3	12.85	0	0.00	12.80	3	1,715	0.17%
2019/10/02	0	0.00	5	12.80	12.80	-5	1,701	-0.29%
2019/09/17	5	13.55	0	0.00	13.45	5	1,555	0.32%
2019/09/16	2	14.05	1	13.65	13.55	1	1,520	0.07%
2019/09/06	0	0.00	0.4	12.80	12.80	-0.4	1,234	-0.03%
2019/09/05	0	0.00	8	13.10	13.05	-8	1,186	-0.67%
2019/09/02	2.3	12.76	5	12.70	12.85	-2.7	1,115	-0.24%
2019/08/27	0	0.00	4	12.60	12.55	-4	1,038	-0.39%
2019/08/26	0	0.00	10	12.58	12.60	-10	1,018	-0.98%
2019/08/23	0	0.00	5	12.30	12.60	-5	970	-0.52%
2019/08/15	0	0.00	8	11.74	11.80	-8	853	-0.94%
2019/08/13	3	11.50	0	0.00	11.45	3	835	0.36%
2019/08/06	5	11.45	0	0.00	11.55	5	837	0.60%
2019/07/22	1	12.15	0	0.00	12.10	1	765	0.13%
2019/07/01	5	11.90	0	0.00	11.90	5	789	0.63%
2019/06/05	0	0.00	0.4	11.90	11.90	-0.4	826	-0.05%
2019/05/31	0	0.00	1	12.05	12.00	-1	832	-0.12%
2019/05/14	1	11.50	0	0.00	11.50	1	853	0.12%
2019/04/29	30	11.90	0	0.00	11.90	30	830	3.61%
2019/04/18	0	0.00	35	11.90	11.85	-35	807	-4.34%
2019/04/01	10	12.00	0	0.00	12.00	10	750	1.33%
2019/03/26	2	12.00	0	0.00	12.00	2	752	0.27%
2019/03/19	0.6	12.05	0	0.00	12.05	0.6	729	0.08%
2019/03/15	0	0.00	3	12.05	12.00	-3	721	-0.42%
2019/02/19	0	0.00	2	12.30	12.30	-2	750	-0.27%
2019/02/12	0	0.00	4	11.85	11.95	-4	721	-0.55%
2019/01/28	0	0.00	8.3	11.80	11.85	-8.3	739	-1.13%
2019/01/25	2	11.75	0	0.00	11.85	2	744	0.27%
2019/01/24	0.6	11.70	0	0.00	11.70	0.6	744	0.08%
2019/01/17	4	11.85	0	0.00	11.85	4	761	0.53%
2019/01/03	4	11.70	0	0.00	11.65	4	853	0.47%
2018/12/07	10	12.20	0	0.00	12.30	10	971	1.03%
2018/12/05	2	12.35	4	12.40	12.35	-2	960	-0.21%
2018/12/04	10	12.53	0.4	12.50	12.50	9.6	961	1.00%
2018/12/03	0	0.00	5.2	12.35	12.30	-5.2	949	-0.54%
2018/11/28	0	0.00	2	12.50	12.50	-2	880	-0.23%
2018/11/27	0	0.00	0.4	12.50	12.40	-0.4	880	-0.04%
2018/11/21	4	12.60	0	0.00	12.80	4	885	0.45%
2018/11/15	5	12.80	0	0.00	12.80	5	890	0.56%
2018/11/14	0	0.00	5	12.55	12.45	-5	851	-0.59%
2018/11/05	0	0.00	13	11.95	11.90	-13	824	-1.58%
2018/10/25	5	11.75	0	0.00	11.65	5	805	0.62%
2018/10/24	3	11.90	0	0.00	11.95	3	790	0.38%
2018/10/22	10	12.19	0	0.00	12.20	10	776	1.29%
2018/10/15	3	12.62	0	0.00	12.40	3	763	0.39%
2018/10/12	0	0.00	3	12.20	12.70	-3	748	-0.40%
2018/10/11	4.8	12.76	0	0.00	12.40	4.8	744	0.64%
2018/10/09	0	0.00	20	13.55	13.50	-20	712	-2.81%
2018/10/05	1	13.60	0	0.00	13.60	1	698	0.14%
2018/10/02	1	14.05	0	0.00	14.00	1	663	0.15%
2018/09/19	5	13.80	0	0.00	13.75	5	612	0.82%
2018/09/17	0	0.00	0.2	13.80	13.70	-0.2	634	-0.03%
2018/09/13	5	13.60	0	0.00	13.75	5	672	0.74%
2018/09/07	5	13.80	0	0.00	13.70	5	660	0.76%
2018/08/29	9	13.80	0	0.00	13.80	9	720	1.25%
2018/08/27	0	0.00	6	13.75	13.75	-6	730	-0.82%
2018/08/17	1	13.70	0	0.00	13.75	1	760	0.13%
2018/08/07	0	0.00	2	13.75	13.80	-2	893	-0.22%
2018/06/27	3	14.05	0	0.00	14.00	3	1,089	0.28%
2018/06/26	2	14.10	0	0.00	14.10	2	1,076	0.19%
2018/06/22	3	14.35	0	0.00	14.30	3	1,065	0.28%
2018/05/25	0	0.00	12	14.95	14.85	-12	1,129	-1.06%
2018/05/02	0	0.00	1	14.45	14.55	-1	1,281	-0.08%
2018/04/27	4.4	14.35	0	0.00	14.35	4.4	1,361	0.32%
2018/04/26	1	14.40	0	0.00	14.35	1	1,431	0.07%
2018/04/03	1	14.45	0	0.00	14.55	1	2,062	0.05%
2018/04/02	1	14.55	0	0.00	14.60	1	2,110	0.05%
2018/03/27	1	14.65	0	0.00	14.55	1	2,568	0.04%
2018/03/12	0	15.10	0	0.00	15.20	0	3,213	0.00%
2018/03/09	0	0.00	10	14.95	15.00	-10	3,253	-0.31%
2018/03/07	0.3	14.85	0	0.00	14.85	0.3	3,490	0.01%
2018/02/08	1	14.50	0	0.00	14.70	1	3,598	0.03%
2018/02/07	0	0.00	7	14.75	14.50	-7	3,602	-0.19%
2018/02/06	15	14.81	30	14.90	14.55	-15	3,611	-0.42%
2018/02/05	0	0.00	150	15.19	15.30	-150	3,632	-4.13%	大賣/鉅額交易
2018/01/19	0	0.00	10	15.95	15.90	-10	3,588	-0.28%
2018/01/18	20	16.15	0	0.00	16.15	20	3,543	0.56%
2018/01/12	5	16.60	0	0.00	16.45	5	3,455	0.14%
2018/01/10	5	16.75	21	16.74	16.70	-16	3,365	-0.48%
2018/01/09	1	16.55	6	16.50	16.55	-5	3,197	-0.16%
2018/01/05	0	0.00	100	16.43	16.45	-100	3,110	-3.22%