亞力 (1514)-安泰-楠梓券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股▲0.54%
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	111.50	107.50	-1	23,512	0.00%
2024/05/27	0	0.00	2	113.00	112.50	-2	26,382	-0.01%
2024/05/24	2	110.50	0	0.00	110.50	2	26,859	0.01%
2024/05/23	0	0.00	3	107.50	107.50	-3	28,069	-0.01%
2024/05/22	1	111.50	13	110.35	110.00	-12	28,940	-0.04%
2024/05/20	2	118.50	1	118.00	115.50	1	29,806	0.00%
2024/05/17	2.5	117.20	2	116.25	118.00	0.5	29,880	0.00%
2024/05/16	0	0.00	1	115.00	114.50	-1	30,200	0.00%
2024/05/15	2	120.00	0	0.00	119.00	2	30,380	0.01%
2024/05/14	5	120.80	0	0.00	120.50	5	30,550	0.02%
2024/05/13	0	0.00	1	123.00	122.50	-1	30,492	0.00%
2024/05/10	0	0.00	2	127.50	128.50	-2	30,664	-0.01%
2024/05/09	1	135.50	0	0.00	134.00	1	30,651	0.00%
2024/05/08	2	138.75	4	141.00	138.00	-2	30,662	-0.01%
2024/05/06	2	135.25	2	132.50	132.50	0	30,342	0.00%
2024/05/03	7.3	137.49	1	135.00	135.00	6.3	30,190	0.02%
2024/04/30	1	148.50	0	0.00	146.00	1	30,041	0.00%
2024/04/22	0	0.00	1	156.00	151.50	-1	31,429	0.00%
2024/04/19	4	164.25	0	0.00	165.00	4	32,066	0.01%
2024/04/18	2	175.00	5	174.00	175.00	-3	32,299	-0.01%
2024/04/17	8	177.19	5	175.00	181.50	3	32,508	0.01%
2024/04/16	4	164.50	2	159.25	167.50	2	32,805	0.01%
2024/04/15	22	174.98	15.1	174.34	175.00	6.9	32,993	0.02%
2024/04/12	15	155.67	19	162.87	168.00	-4	31,516	-0.01%
2024/04/11	24	146.79	23	152.59	153.00	1	30,044	0.00%
2024/04/10	8	134.00	1	137.00	140.50	7	28,650	0.02%
2024/04/09	0	0.00	4	125.13	128.00	-4	27,254	-0.01%
2024/04/08	2	109.75	8	114.31	116.50	-6	27,036	-0.02%
2024/04/03	2	106.75	0	0.00	106.00	2	27,170	0.01%
2024/04/02	0	0.00	3	108.33	108.50	-3	28,124	-0.01%
2024/03/28	2	110.25	1	109.50	109.50	1	28,310	0.00%
2024/03/27	3	109.33	1	110.00	111.00	2	28,193	0.01%
2024/03/26	11	117.55	11	113.68	114.00	0	27,843	0.00%
2024/03/25	0	0.00	2	115.50	114.50	-2	27,172	-0.01%
2024/03/22	3	111.83	3	112.83	112.50	0	27,058	0.00%
2024/03/21	4	114.75	5	114.00	113.50	-1	27,000	0.00%
2024/03/20	0	0.00	3	109.00	109.00	-3	27,112	-0.01%
2024/03/19	0	0.00	0.1	111.50	111.50	-0.1	27,357	0.00%
2024/03/18	3	110.50	1	111.00	111.50	2	27,463	0.01%
2024/03/15	4	105.00	0	0.00	107.00	4	27,651	0.01%
2024/03/14	4	105.25	0	0.00	106.50	4	28,073	0.01%
2024/03/13	5.1	106.15	5	108.00	105.00	0.1	28,848	0.00%
2024/03/12	6	105.33	4	107.00	104.50	2	29,062	0.01%
2024/03/11	3	105.33	4	106.25	104.00	-1	29,793	0.00%
2024/03/08	5	111.30	6	109.58	107.50	-1	30,555	0.00%
2024/03/07	2	113.25	2	114.50	113.50	0	30,655	0.00%
2024/03/06	4	118.13	5.3	117.62	118.00	-1.3	30,555	0.00%
2024/03/05	9	112.00	14	114.86	117.00	-5	30,628	-0.02%
2024/03/04	10	109.45	3	107.50	107.50	7	29,768	0.02%
2024/03/01	38	102.26	36.5	105.83	106.50	1.5	29,529	0.01%
2024/02/29	11	92.86	12	98.08	100.00	-1	29,253	0.00%
2024/02/27	7	94.47	7	91.70	91.00	0	28,951	0.00%
2024/02/26	12	94.75	11	97.27	94.40	1	28,301	0.00%
2024/02/23	0	0.00	5	90.38	89.50	-5	26,964	-0.02%
2024/02/22	10	87.35	10	85.20	85.80	0	26,010	0.00%
2024/02/21	16	85.40	17	86.79	87.00	-1	25,586	0.00%
2024/02/20	3.7	85.04	4	84.20	83.30	-0.3	24,980	0.00%
2024/02/19	5	87.50	5	85.90	84.80	0	24,808	0.00%
2024/02/16	11	84.58	10	84.19	84.50	1	24,408	0.00%
2024/02/15	6	81.85	6	81.68	82.20	0	24,112	0.00%
2024/02/05	12	81.83	10	81.40	81.30	2	23,871	0.01%
2024/02/02	5	85.34	2	84.25	82.00	3	23,806	0.01%
2024/01/31	1.2	84.59	1	85.80	84.00	0.2	23,461	0.00%
2024/01/30	1	85.70	1	84.80	85.00	0	23,319	0.00%
2024/01/29	0	0.00	1	84.80	85.10	-1	23,182	0.00%
2024/01/26	5	83.60	6	82.90	83.00	-1	23,055	0.00%
2024/01/25	1	82.50	1	84.40	82.40	0	22,956	0.00%
2024/01/24	1	85.30	0	0.00	84.20	1	22,831	0.00%
2024/01/23	0	0.00	2	86.80	85.70	-2	22,617	-0.01%
2024/01/22	1	82.70	0	0.00	84.60	1	22,100	0.00%
2024/01/19	4	80.85	2	80.80	80.00	2	21,788	0.01%
2024/01/17	2	81.95	4	81.83	81.80	-2	21,613	-0.01%
2024/01/16	1	81.00	0	0.00	82.00	1	21,512	0.00%
2024/01/15	2	82.35	1	82.90	82.60	1	21,351	0.00%
2024/01/12	0	0.00	1	83.20	81.00	-1	20,678	0.00%
2024/01/11	5	80.72	4	79.65	80.50	1	20,368	0.00%
2024/01/10	1.1	79.35	1	81.20	81.70	0.1	20,080	0.00%
2024/01/09	12	81.73	11	81.77	81.10	1	19,698	0.01%
2024/01/08	1	79.40	1	80.20	80.30	0	19,331	0.00%
2024/01/04	3	81.40	4	79.77	79.80	-1	18,977	-0.01%
2024/01/03	5	78.30	5	79.24	79.50	0	18,645	0.00%
2024/01/02	13	76.84	16	77.21	77.70	-3	18,388	-0.02%
2023/12/29	6	76.52	1	75.40	75.10	5	18,132	0.03%
2023/12/28	7	81.80	5	82.80	80.60	2	17,748	0.01%
2023/12/25	1	79.90	1	82.50	78.90	0	17,030	0.00%
2023/12/22	2	80.90	2	80.40	79.90	0	16,737	0.00%
2023/12/21	1	80.20	0	0.00	80.20	1	16,649	0.01%
2023/12/20	2	82.70	2	82.30	82.20	0	16,570	0.00%
2023/12/18	2	86.75	3	84.80	83.90	-1	16,238	-0.01%
2023/12/15	7	89.44	7	87.54	87.20	0	15,951	0.00%
2023/12/14	4	89.50	4	89.35	89.00	0	15,522	0.00%
2023/12/13	0	0.00	2	88.70	88.00	-2	15,065	-0.01%
2023/12/12	13	90.08	11	89.86	88.60	2	14,634	0.01%
2023/12/11	9	88.00	5	87.92	88.50	4	13,864	0.03%
2023/12/08	1	86.50	6	87.65	87.60	-5	12,916	-0.04%
2023/12/07	8	82.88	12	84.88	85.00	-4	11,575	-0.03%
2023/12/06	3	80.47	4	78.45	78.70	-1	10,420	-0.01%
2023/12/05	3	72.77	8	73.34	77.50	-5	9,017	-0.06%
2023/12/04	1	70.80	0.5	71.12	70.50	0.5	7,984	0.01%
2023/11/30	2	68.20	5.2	66.32	68.00	-3.2	7,184	-0.04%
2023/11/29	1	62.50	0	0.00	62.90	1	6,550	0.02%
2023/11/28	2	64.25	1.2	63.90	64.50	0.8	6,398	0.01%
2023/11/27	1.1	63.84	20.6	62.36	64.10	-19.5	5,882	-0.33%
2023/11/24	2.2	57.76	10	60.07	60.60	-7.8	4,763	-0.16%
2023/11/15	0	0.00	6	55.88	55.60	-6	4,065	-0.15%
2023/11/10	5	55.50	2	55.55	55.40	3	4,071	0.07%
2023/11/09	0	0.00	3	55.17	55.10	-3	4,022	-0.07%
2023/11/08	0	0.00	1	53.90	53.40	-1	3,898	-0.03%
2023/11/07	0	0.00	4	54.40	54.50	-4	3,883	-0.10%
2023/11/02	1	50.60	0	0.00	50.60	1	4,002	0.02%
2023/10/26	2	53.85	0	0.00	53.00	2	4,263	0.05%
2023/10/25	4	54.00	0	0.00	53.70	4	4,268	0.09%
2023/10/24	0	0.00	3	51.70	52.90	-3	4,206	-0.07%
2023/10/20	0.4	48.30	0	0.00	48.40	0.4	4,385	0.01%
2023/10/18	0	0.00	1	49.95	49.80	-1	4,883	-0.02%
2023/10/17	3	51.83	1	50.70	50.70	2	5,207	0.04%
2023/10/16	4	52.95	0	0.00	52.70	4	5,489	0.07%
2023/10/12	1	54.90	0	0.00	54.80	1	7,056	0.01%
2023/10/11	2	55.75	1	57.10	55.70	1	7,266	0.01%
2023/10/05	1	56.40	1	56.90	57.40	0	7,481	0.00%
2023/10/04	0	0.00	2	57.05	57.10	-2	7,459	-0.03%
2023/10/03	5	56.84	1	57.80	55.70	4	7,425	0.05%
2023/10/02	0	0.00	3	54.33	54.40	-3	7,264	-0.04%
2023/09/26	3	52.37	0	0.00	51.50	3	7,585	0.04%
2023/09/22	0	0.00	3	51.80	52.00	-3	8,144	-0.04%
2023/09/21	1	51.00	0	0.00	50.50	1	8,210	0.01%
2023/09/19	0	0.00	3	52.97	53.80	-3	8,529	-0.04%
2023/09/18	3	50.10	4	49.66	49.90	-1	8,578	-0.01%
2023/09/15	0	0.00	1	50.00	50.00	-1	8,822	-0.01%
2023/09/12	1	47.65	0	0.00	47.65	1	9,800	0.01%
2023/09/08	1	48.60	0	0.00	48.50	1	10,132	0.01%
2023/09/07	1	48.55	0	0.00	48.50	1	10,188	0.01%
2023/09/04	0	0.00	1	48.35	49.10	-1	10,602	-0.01%
2023/09/01	4	50.51	3	49.65	49.20	1	10,774	0.01%
2023/08/29	0	0.00	2	50.90	50.80	-2	12,465	-0.02%
2023/08/28	1	51.20	2	51.60	51.30	-1	12,620	-0.01%
2023/08/24	5	55.42	0	0.00	54.50	5	12,829	0.04%
2023/08/23	6	54.78	0	0.00	54.70	6	12,902	0.05%
2023/08/21	1	56.90	1	56.70	56.60	0	13,131	0.00%
2023/08/18	1	56.20	4	57.20	56.00	-3	13,234	-0.02%
2023/08/16	0	0.00	1	55.80	55.80	-1	14,146	-0.01%
2023/08/14	1	55.30	1	54.00	54.20	0	14,729	0.00%
2023/08/11	0	0.00	0.2	55.80	55.70	-0.2	14,735	0.00%
2023/08/10	0.2	55.80	0	0.00	55.30	0.2	14,734	0.00%
2023/08/09	2	57.25	1	58.00	58.00	1	14,792	0.01%
2023/08/07	0	0.00	1	61.20	61.20	-1	15,089	-0.01%
2023/08/02	3.8	60.69	1	59.60	60.20	2.8	15,459	0.02%
2023/08/01	12	61.26	1	61.80	61.40	11	15,799	0.07%
2023/07/31	0	0.00	3	64.00	62.10	-3	15,829	-0.02%
2023/07/28	0	0.00	1	62.60	62.90	-1	15,998	-0.01%
2023/07/27	2	63.40	0	0.00	63.40	2	16,521	0.01%
2023/07/26	5	63.74	2	63.30	62.80	3	16,998	0.02%
2023/07/25	1	64.10	2	64.60	64.50	-1	16,960	-0.01%
2023/07/24	10	63.00	1	62.50	63.00	9	16,856	0.05%
2023/07/21	0	0.00	3	63.67	64.60	-3	16,744	-0.02%
2023/07/20	1	59.40	3	62.47	63.40	-2	16,498	-0.01%
2023/07/19	5	58.96	0	0.00	58.50	5	16,296	0.03%
2023/07/18	14	68.29	5	70.38	62.40	9	16,134	0.06%
2023/07/17	2	66.45	8	66.28	68.90	-6	15,418	-0.04%
2023/07/14	1	62.30	3	62.17	62.70	-2	14,862	-0.01%
2023/07/13	4	60.90	1	60.40	60.40	3	14,872	0.02%
2023/07/12	1	61.40	9	62.23	61.20	-8	15,249	-0.05%
2023/07/11	3	61.83	1	63.30	61.60	2	15,771	0.01%
2023/07/10	1	62.40	7	62.04	62.40	-6	16,466	-0.04%
2023/07/07	4	59.98	1	61.00	60.70	3	16,973	0.02%
2023/07/06	3	60.93	1	61.20	60.80	2	17,213	0.01%
2023/07/05	1	62.70	4	62.53	61.40	-3	17,324	-0.02%
2023/07/04	1	62.40	1	65.10	62.50	0	17,348	0.00%
2023/07/03	4	63.90	5	63.32	63.20	-1	17,082	-0.01%
2023/06/30	5	62.00	3	62.10	62.40	2	16,784	0.01%
2023/06/29	1	59.20	7	59.69	60.80	-6	16,520	-0.04%
2023/06/28	1	59.30	5	58.90	58.50	-4	16,407	-0.02%
2023/06/27	3	62.00	1	62.70	58.60	2	16,354	0.01%
2023/06/26	1	61.50	0	0.00	61.10	1	16,020	0.01%
2023/06/21	5	61.18	0	0.00	61.40	5	15,779	0.03%
2023/06/20	2	61.00	0	0.00	61.10	2	15,535	0.01%
2023/06/19	1	60.80	3	59.03	59.50	-2	15,352	-0.01%
2023/06/16	4	61.55	3	60.63	60.20	1	15,297	0.01%
2023/06/15	0	0.00	1	56.40	58.20	-1	14,851	-0.01%
2023/06/14	1	55.30	0	0.00	55.00	1	14,607	0.01%
2023/06/09	1	57.90	1	56.70	57.10	0	14,631	0.00%
2023/06/08	1	57.00	1	57.30	57.60	0	14,581	0.00%
2023/06/07	3	57.93	0	0.00	58.20	3	14,476	0.02%
2023/06/06	6	57.50	0	0.00	57.30	6	14,442	0.04%
2023/06/05	4	60.20	4	61.05	59.70	0	14,455	0.00%
2023/06/02	3	56.30	5	58.40	58.40	-2	13,721	-0.01%
2023/06/01	3	52.77	4	52.85	53.10	-1	13,461	-0.01%
2023/05/31	4	52.55	0	0.00	52.50	4	13,456	0.03%
2023/05/29	1	50.60	1	51.70	51.60	0	13,364	0.00%
2023/05/26	2	50.40	1	50.20	50.30	1	13,454	0.01%
2023/05/25	2	51.60	3	51.60	51.20	-1	13,852	-0.01%
2023/05/24	1	51.60	1	51.90	52.10	0	14,384	0.00%
2023/05/23	6	53.35	8	52.38	52.40	-2	14,468	-0.01%
2023/05/22	5	53.70	5	53.18	53.10	0	14,228	0.00%
2023/05/19	3	51.40	1	49.80	49.85	2	13,688	0.01%
2023/05/18	0	0.00	6	50.55	50.80	-6	13,451	-0.04%
2023/05/17	1	48.20	1	48.30	48.30	0	13,261	0.00%
2023/05/16	1	47.20	2	47.55	47.75	-1	13,247	-0.01%
2023/05/15	2	47.55	0	0.00	46.85	2	13,196	0.02%
2023/05/10	0	0.00	1	50.30	50.30	-1	12,704	-0.01%
2023/05/09	4	49.69	1	49.00	49.65	3	12,547	0.02%
2023/05/08	7	50.76	7	51.47	51.40	0	12,278	0.00%
2023/05/05	3	49.13	2	48.75	49.30	1	11,874	0.01%
2023/05/04	0	0.00	1	49.00	48.95	-1	11,836	-0.01%
2023/05/03	15	50.83	6	51.53	48.60	9	11,657	0.08%
2023/05/02	0	0.00	2	52.60	53.40	-2	11,211	-0.02%
2023/04/28	0	0.00	20	48.10	48.60	-20	10,771	-0.19%
2023/04/27	1	48.25	2	47.50	47.75	-1	10,783	-0.01%
2023/04/26	1	47.40	1	47.55	47.80	0	10,769	0.00%
2023/04/25	1	48.80	1	47.45	48.15	0	10,729	0.00%
2023/04/24	3	48.97	1	49.40	49.10	2	10,656	0.02%
2023/04/21	2	49.90	2	48.53	48.10	0	10,559	0.00%
2023/04/20	2	50.70	9	51.10	50.00	-7	10,505	-0.07%
2023/04/19	32	51.87	30	51.10	51.10	2	10,450	0.02%
2023/04/18	31	51.82	21	50.52	50.50	10	10,268	0.10%
2023/04/17	35	53.39	30	52.00	51.50	5	10,079	0.05%
2023/04/14	12	51.54	15	50.57	50.70	-3	9,822	-0.03%
2023/04/13	0	0.00	4	48.19	50.80	-4	9,202	-0.04%
2023/04/12	22	42.88	11	44.20	46.20	11	8,361	0.13%
2023/04/11	12	41.03	1	41.45	42.00	11	7,681	0.14%
2023/04/10	6	40.41	2	40.23	40.20	4	7,238	0.06%
2023/04/07	1	39.45	1	39.50	39.85	0	7,029	0.00%
2023/04/06	1	38.50	0	0.00	38.35	1	6,896	0.01%
2023/03/27	0	0.00	1	39.10	39.05	-1	6,861	-0.01%
2023/03/24	0	0.00	1	39.20	39.40	-1	6,855	-0.01%
2023/03/23	0	0.00	1	39.00	39.25	-1	6,839	-0.01%
2023/03/20	2	38.70	2	39.40	39.80	0	6,618	0.00%
2023/03/17	1	37.75	1	37.95	37.95	0	6,520	0.00%
2023/03/15	1	39.60	1	38.95	38.85	0	6,417	0.00%
2023/03/14	1	39.70	1	40.05	39.55	0	6,507	0.00%
2023/03/13	2	39.65	2	39.55	39.70	0	6,513	0.00%
2023/03/10	1	40.80	1	39.90	40.15	0	6,631	0.00%
2023/03/09	0	0.00	4	41.01	41.50	-4	6,548	-0.06%
2023/03/07	4	40.88	2	41.50	41.30	2	5,982	0.03%
2023/03/06	1	39.20	1	40.10	39.95	0	5,738	0.00%
2023/03/03	1	37.95	1	38.95	39.15	0	5,732	0.00%
2023/03/01	2	37.70	0	0.00	37.50	2	5,553	0.04%
2023/02/24	0	0.00	5	38.80	38.40	-5	5,561	-0.09%
2023/02/23	2	40.70	0	0.00	40.15	2	5,385	0.04%
2023/02/22	1	38.85	1	40.20	40.55	0	4,864	0.00%
2023/02/21	5	36.00	5	36.32	37.10	0	4,204	0.00%
2023/02/20	2	35.80	0	0.00	35.50	2	3,994	0.05%
2023/02/16	0	0.00	1	33.80	33.80	-1	3,780	-0.03%
2023/02/15	1	34.25	1	33.60	33.60	0	3,749	0.00%
2023/02/01	0	0.00	0.3	33.70	33.65	-0.3	3,441	-0.01%
2023/01/30	2	33.55	3	33.25	33.30	-1	3,236	-0.03%
2023/01/09	3	31.85	0	0.00	32.00	3	2,783	0.11%
2022/12/15	1	30.85	1	30.75	30.75	0	2,396	0.00%
2022/12/13	0	0.00	1	30.15	30.15	-1	2,438	-0.04%
2022/12/12	0	0.00	1	30.50	30.50	-1	2,523	-0.04%
2022/12/09	0	0.00	3	30.25	30.30	-3	2,561	-0.12%
2022/12/07	0	0.00	1	30.80	30.00	-1	2,584	-0.04%
2022/12/06	5	31.88	0	0.00	30.85	5	2,537	0.20%
2022/12/02	2	31.38	0	0.00	31.35	2	2,331	0.09%
2022/11/14	0	0.00	1	26.95	27.00	-1	2,478	-0.04%
2022/11/11	0	0.00	7	26.90	26.90	-7	2,505	-0.28%
2022/11/08	0	0.00	1	26.75	26.60	-1	2,548	-0.04%
2022/11/01	7	25.60	0	0.00	25.55	7	2,865	0.24%
2022/10/13	0	0.00	7	26.75	25.45	-7	4,508	-0.16%
2022/09/21	0	0.00	0	31.35	30.70	0	6,153	0.00%
2022/09/20	0	31.25	6.2	31.19	31.15	-6.2	6,247	-0.10%
2022/09/19	0.2	31.97	0	0.00	30.75	0.2	6,250	0.00%
2022/09/15	6	31.58	0	0.00	31.30	6	6,185	0.10%
2022/09/06	1	31.40	0	0.00	31.15	1	6,160	0.02%
2022/09/02	0	0.00	2	32.55	32.50	-2	6,188	-0.03%
2022/09/01	2	33.05	0	0.00	32.85	2	6,266	0.03%
2022/08/31	4	34.00	0	0.00	33.90	4	6,308	0.06%
2022/08/30	1	34.40	4	34.99	34.40	-3	6,565	-0.05%
2022/08/29	1	33.60	0	0.00	33.40	1	6,701	0.01%
2022/08/26	2	36.50	0	0.00	36.20	2	6,839	0.03%
2022/08/25	0	0.00	2	35.90	36.15	-2	6,928	-0.03%
2022/08/24	0	0.00	1	36.45	36.60	-1	6,885	-0.01%
2022/08/22	0	0.00	1	35.20	35.20	-1	6,752	-0.01%
2022/08/19	3	34.47	0	0.00	34.35	3	6,700	0.04%
2022/08/18	0	0.00	2	34.05	34.00	-2	6,674	-0.03%
2022/08/17	0	0.00	1	33.45	33.45	-1	6,665	-0.02%
2022/08/16	1	32.85	1	33.10	33.00	0	6,629	0.00%
2022/08/12	1	31.75	0	0.00	31.70	1	6,562	0.02%
2022/08/10	1	32.25	0	0.00	32.10	1	6,506	0.02%
2022/08/08	5	35.10	0	0.00	34.95	5	6,260	0.08%
2022/08/04	0	0.00	13	32.60	33.60	-13	6,156	-0.21%
2022/08/01	2	34.25	0	0.00	34.90	2	5,928	0.03%
2022/07/29	2	34.10	1	33.60	34.20	1	5,832	0.02%
2022/07/28	2	32.40	2	33.30	33.00	0	5,672	0.00%
2022/07/27	1	31.80	1	32.35	32.40	0	5,532	0.00%
2022/07/26	1	31.80	1	31.80	32.20	0	5,506	0.00%
2022/07/25	9	32.37	1	32.30	32.25	8	5,393	0.15%
2022/07/22	3	32.25	0	0.00	32.15	3	5,264	0.06%
2022/07/21	3	34.25	5	34.30	34.20	-2	5,104	-0.04%
2022/07/20	1	37.25	1	37.70	38.00	0	4,971	0.00%
2022/07/18	0	0.00	2	36.50	36.60	-2	4,423	-0.05%
2022/07/15	4	32.81	6	32.99	33.30	-2	4,231	-0.05%
2022/07/14	1	31.55	2	32.28	32.85	-1	4,149	-0.02%
2022/07/13	2	32.20	0	0.00	32.20	2	4,034	0.05%
2022/07/06	0	0.00	1	29.15	28.80	-1	3,714	-0.03%
2022/07/05	0	0.00	3	29.50	29.35	-3	3,717	-0.08%
2022/07/01	3	30.60	0	0.00	29.10	3	3,703	0.08%
2022/06/30	2	30.35	2	29.90	29.90	0	3,663	0.00%
2022/06/29	2	30.05	2	30.53	30.15	0	3,612	0.00%
2022/06/15	2	27.60	0	0.00	27.50	2	4,297	0.05%
2022/06/09	0	0.00	1	29.15	28.65	-1	4,895	-0.02%
2022/06/08	1	28.95	0	0.00	29.00	1	4,819	0.02%
2022/04/19	2	28.53	0	0.00	28.30	2	3,121	0.06%
2022/04/14	0	0.00	2	28.45	28.60	-2	2,929	-0.07%
2022/04/06	0	0.00	0.5	27.70	27.90	-0.5	2,731	-0.02%
2022/03/30	2	28.18	0	0.00	28.10	2	2,580	0.08%
2022/03/18	1	26.50	1	26.70	27.00	0	1,590	0.00%
2022/03/17	1	27.45	1	26.60	26.85	0	1,545	0.00%
2022/03/14	2	27.00	2	27.80	27.75	0	995	0.00%
2022/02/25	0	0.00	10	23.70	23.60	-10	562	-1.78%
2022/01/04	0	0.00	3	25.95	25.95	-3	515	-0.58%
2021/12/20	3	25.50	0	0.00	25.10	3	456	0.66%
2021/10/01	2	23.95	0	0.00	23.75	2	837	0.24%
2021/07/19	10	26.65	0	0.00	26.90	10	1,598	0.63%
2021/07/09	0	0.00	1	25.65	25.50	-1	1,912	-0.05%
2021/07/07	0	0.00	5	25.90	25.60	-5	1,980	-0.25%
2021/07/02	1	25.45	0	0.00	25.45	1	2,168	0.05%
2021/07/01	0	0.00	1	25.30	25.30	-1	2,178	-0.05%
2021/06/18	1	25.00	0	0.00	25.05	1	2,226	0.04%
2021/06/08	0	0.00	9	24.20	23.95	-9	2,062	-0.44%
2021/05/21	2	23.00	0	0.00	23.20	2	2,175	0.09%
2021/05/14	7	23.65	0	0.00	22.70	7	2,017	0.35%
2021/04/12	1	28.10	2	27.20	27.10	-1	1,367	-0.07%
2021/04/01	5	26.00	0	0.00	25.95	5	1,161	0.43%
2021/03/17	0	0.00	1	25.30	25.05	-1	1,202	-0.08%
2021/03/16	0	0.00	2	25.45	25.25	-2	1,218	-0.16%
2021/03/15	0	0.00	3	25.20	25.35	-3	1,270	-0.24%
2021/03/09	6	24.53	0	0.00	24.55	6	1,372	0.44%
2021/03/08	0	0.00	3	24.95	24.55	-3	1,394	-0.22%
2021/03/03	3	24.60	0	0.00	24.75	3	1,354	0.22%
2021/02/18	0	0.00	1	24.70	24.70	-1	1,410	-0.07%
2021/01/28	0	0.00	7	23.80	23.80	-7	1,666	-0.42%
2021/01/25	0	0.00	1	24.75	24.75	-1	1,729	-0.06%
2021/01/20	0	0.00	1	24.80	24.60	-1	1,908	-0.05%
2021/01/18	7	25.10	0	0.00	25.30	7	1,899	0.37%
2021/01/14	5	26.00	0	0.00	26.00	5	1,903	0.26%
2021/01/11	3	26.88	1	26.35	26.90	2	1,874	0.11%
2021/01/06	0	0.00	6	25.15	25.00	-6	2,157	-0.28%
2020/12/15	1	26.10	0	0.00	26.05	1	2,444	0.04%
2020/12/10	0	0.00	1	27.40	27.40	-1	2,441	-0.04%
2020/12/08	0	0.00	3	27.80	27.90	-3	2,579	-0.12%
2020/12/04	0	0.00	6	28.00	27.60	-6	2,656	-0.23%
2020/12/02	0	0.00	1	27.75	27.30	-1	2,844	-0.04%
2020/11/26	0	0.00	1	27.15	27.25	-1	2,965	-0.03%
2020/11/12	10	26.95	0	0.00	26.90	10	3,939	0.25%
2020/11/11	3	27.60	0	0.00	27.60	3	4,057	0.07%
2020/11/06	3	28.25	0	0.00	28.20	3	4,153	0.07%
2020/10/28	3	28.60	3	28.40	28.40	0	4,211	0.00%
2020/10/19	1	28.00	0	0.00	27.95	1	4,552	0.02%
2020/10/16	3	28.20	1	29.20	28.20	2	4,825	0.04%
2020/10/14	21	28.59	20	28.80	28.75	1	4,616	0.02%
2020/10/13	0	0.00	1	27.60	27.55	-1	4,541	-0.02%
2020/10/07	1	27.30	0	0.00	27.15	1	4,596	0.02%
2020/09/15	1	27.80	0	0.00	27.60	1	4,784	0.02%
2020/09/10	1	28.75	0	0.00	28.75	1	4,593	0.02%
2020/09/09	0	0.00	1	29.10	29.00	-1	4,515	-0.02%
2020/08/27	1	29.65	0	0.00	28.85	1	4,311	0.02%
2020/08/21	0	0.00	0.2	28.80	28.50	-0.2	4,004	0.00%
2020/08/20	0	0.00	1	27.35	27.80	-1	3,938	-0.03%
2020/08/18	0	0.00	1	27.90	28.30	-1	3,879	-0.03%
2020/08/04	3	25.00	6	24.88	24.90	-3	3,277	-0.09%
2020/08/03	0	0.00	6	24.85	24.85	-6	3,289	-0.18%
2020/07/28	5	24.33	0	0.00	23.80	5	3,284	0.15%
2020/07/24	3	25.57	2	25.60	25.00	1	3,226	0.03%
2020/07/23	4	25.35	6	25.53	26.20	-2	3,079	-0.06%
2020/07/22	2	24.75	2	25.35	24.70	0	2,912	0.00%
2020/07/21	0	0.00	5	23.90	23.90	-5	2,614	-0.19%
2020/07/13	0	0.00	5	23.60	23.35	-5	2,475	-0.20%
2020/07/02	5	22.89	0	0.00	22.95	5	2,185	0.23%
2020/07/01	2	22.20	0	0.00	22.40	2	2,171	0.09%
2020/06/30	3	22.25	0	0.00	22.20	3	2,167	0.14%
2020/06/24	4	22.58	0	0.00	22.50	4	2,189	0.18%
2020/06/22	6	22.98	0	0.00	22.90	6	2,229	0.27%
2020/06/16	0	0.00	0	22.25	22.25	0	2,220	0.00%
2020/06/08	1	25.30	1	23.55	23.40	0	2,204	0.00%
2020/06/05	0	0.00	8.5	24.00	24.00	-8.5	2,062	-0.41%
2020/03/30	0	0.00	10	15.50	16.20	-10	2,792	-0.36%
2020/03/24	10	14.85	0	0.00	14.90	10	2,797	0.36%
2020/03/12	0	0.00	50	18.00	17.60	-50	2,620	-1.91%
2020/02/05	0	0.00	5	20.90	21.00	-5	2,089	-0.24%
2020/02/04	0	0.00	7.2	21.76	22.10	-7.2	1,860	-0.39%
2020/02/03	0	0.00	2	20.25	20.10	-2	1,745	-0.11%
2020/01/13	5	18.85	0	0.00	19.00	5	1,223	0.41%
2020/01/07	0	0.00	1	18.20	18.20	-1	1,067	-0.09%
2019/11/18	21	17.40	0	0.00	17.45	21	1,300	1.62%
2019/10/18	0	0.00	4	17.10	17.10	-4	1,388	-0.29%
2019/10/15	2	16.80	0	0.00	16.70	2	1,383	0.14%
2019/10/04	3	17.00	0	0.00	17.00	3	1,411	0.21%
2019/10/03	7	17.04	0	0.00	17.10	7	1,443	0.48%
2019/09/27	2	17.05	0	0.00	16.90	2	1,446	0.14%
2019/09/26	20	17.40	0	0.00	17.20	20	1,458	1.37%
2019/08/12	0	0.00	2	17.25	17.35	-2	1,257	-0.16%
2019/08/05	2	17.50	0	0.00	17.65	2	1,345	0.15%
2019/07/02	0	0.00	1	16.20	16.40	-1	1,169	-0.09%
2019/05/31	0	0.00	2	16.65	16.70	-2	1,220	-0.16%
2019/05/24	2	16.33	0	0.00	16.25	2	1,197	0.17%
2019/05/15	0	0.00	1	16.60	16.60	-1	1,089	-0.09%
2019/05/10	1	15.80	0	0.00	15.60	1	1,059	0.09%
2019/04/23	0	0.00	4	15.60	15.60	-4	1,057	-0.38%
2019/03/29	0	0.00	4	15.30	15.30	-4	1,121	-0.36%
2019/03/28	0	0.00	2	15.10	15.25	-2	1,081	-0.18%
2019/03/18	0	0.00	23	14.65	14.65	-23	1,045	-2.20%
2019/02/12	0	0.00	2	14.30	14.40	-2	1,029	-0.19%
2019/01/21	2	13.00	0	0.00	13.05	2	928	0.22%
2018/11/05	0	0.00	12	12.15	12.25	-12	1,120	-1.07%
2018/11/02	12	11.95	0	0.00	12.05	12	1,123	1.07%
2018/10/15	0	0.00	20	12.75	12.70	-20	1,212	-1.65%
2018/10/12	20	12.60	0	0.00	12.85	20	1,393	1.44%
2018/09/18	0	0.00	2	14.75	14.50	-2	1,470	-0.14%
2018/08/30	0	0.00	8	14.15	14.20	-8	2,852	-0.28%
2018/07/09	6	14.85	0	0.00	14.95	6	5,063	0.12%
2018/07/06	0	0.00	5	14.65	14.75	-5	5,146	-0.10%
2018/07/05	3	15.25	0	0.00	14.95	3	5,299	0.06%
2018/07/02	0	0.00	50	15.70	15.65	-50	7,237	-0.69%
2018/06/25	3	16.10	0	0.00	16.00	3	7,764	0.04%
2018/06/21	2	17.10	0	0.00	17.20	2	7,764	0.03%
2018/06/19	5	18.25	1	18.20	17.60	4	7,668	0.05%
2018/06/14	1	17.90	4	18.43	17.45	-3	7,444	-0.04%
2018/06/13	50	17.80	0	0.00	17.80	50	6,981	0.72%
2018/06/11	0	0.00	3	16.05	16.30	-3	6,728	-0.04%
2018/06/08	3	15.90	0	0.00	16.05	3	6,670	0.04%
2018/06/01	3	16.15	0	0.00	15.90	3	6,391	0.05%
2018/05/24	0	0.00	1	15.70	15.70	-1	6,107	-0.02%
2018/05/18	0	0.00	2	15.80	15.85	-2	5,987	-0.03%
2018/05/15	0	0.00	1	17.10	16.50	-1	5,978	-0.02%
2018/05/09	20	16.50	0	0.00	16.35	20	5,533	0.36%
2018/05/02	1	15.30	0	0.00	15.05	1	5,146	0.02%
2018/04/26	1	16.30	0	0.00	16.25	1	4,934	0.02%
2018/04/24	1	16.10	0	0.00	16.30	1	4,692	0.02%
2018/04/12	4	17.19	0	0.00	17.20	4	4,368	0.09%
2018/04/09	10	17.80	0	0.00	18.30	10	3,337	0.30%
2018/03/29	10	12.45	10	12.50	12.50	0	2,110	0.00%
2018/01/18	10	12.35	10	12.25	12.25	0	2,252	0.00%