耿鼎 (1524)-安泰-楠梓券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	37.28	37.65	-3	7,106	-0.04%
2024/05/30	3	36.78	1	37.75	36.95	2	7,117	0.03%
2024/05/29	2	37.15	4	37.90	37.60	-2	7,078	-0.03%
2024/05/28	2	36.50	3	36.35	36.50	-1	6,893	-0.01%
2024/05/27	1	34.45	0	0.00	34.65	1	6,968	0.01%
2024/05/22	1	36.20	0	0.00	35.55	1	7,781	0.01%
2024/05/16	1	35.40	0	0.00	35.40	1	8,057	0.01%
2024/05/15	2	35.90	8	36.63	35.90	-6	8,175	-0.07%
2024/05/14	1	37.20	1	35.75	35.60	0	8,086	0.00%
2024/05/13	9	37.07	9	36.43	37.00	0	7,935	0.00%
2024/05/09	13	35.57	0	0.00	35.40	13	7,300	0.18%
2024/05/08	2	37.25	0	0.00	37.10	2	7,172	0.03%
2024/05/07	0	0.00	2	36.65	36.90	-2	7,115	-0.03%
2024/05/02	0	0.00	3	36.67	36.50	-3	7,049	-0.04%
2024/04/30	2	35.00	0	0.00	34.20	2	6,902	0.03%
2024/04/18	0	0.00	1	36.00	36.05	-1	6,896	-0.01%
2024/04/16	2	34.45	0	0.00	33.30	2	6,847	0.03%
2024/04/15	1	36.25	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0	0.00	1.9	36.63	36.75	-1.9	6,737	-0.03%
2024/04/10	1.3	37.09	0	0.00	37.10	1.3	6,661	0.02%
2024/04/09	1.3	37.51	0	0.00	37.30	1.3	6,645	0.02%
2024/04/08	4	37.60	0	0.00	37.60	4	6,602	0.06%
2024/04/03	0.3	38.00	0	0.00	37.85	0.3	6,545	0.00%
2024/04/02	2	37.45	0	0.00	37.45	2	6,454	0.03%
2024/04/01	3	37.57	6	37.71	37.05	-3	6,346	-0.05%
2024/03/29	2	36.38	0	0.00	36.25	2	6,146	0.03%
2024/03/28	0	0.00	1	37.10	36.80	-1	6,132	-0.02%
2024/03/27	1	35.05	1	34.75	35.60	0	6,083	0.00%
2024/03/25	0	0.00	2	36.08	35.50	-2	6,143	-0.03%
2024/03/22	1	35.90	0	0.00	35.65	1	6,211	0.02%
2024/03/21	1	36.30	0	0.00	36.15	1	6,299	0.02%
2024/03/20	2	36.48	1	36.85	36.65	1	6,406	0.02%
2024/03/19	1	36.60	1	37.15	36.60	0	6,813	0.00%
2024/03/18	0	0.00	6	36.75	37.15	-6	7,186	-0.08%
2024/03/14	5	36.15	7	36.08	35.80	-2	9,099	-0.02%
2024/03/13	11	35.70	5	36.29	35.85	6	10,740	0.06%
2024/03/12	0	0.00	1	34.70	36.10	-1	10,643	-0.01%
2024/03/11	1	32.65	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	32.70	0	0.00	32.65	1	10,568	0.01%
2024/03/07	1	33.70	1	33.10	33.25	0	10,592	0.00%
2024/03/06	0	0.00	3	34.95	34.40	-3	10,571	-0.03%
2024/03/05	3	34.67	0	0.00	34.50	3	10,538	0.03%
2024/03/04	1	35.75	0	0.00	35.40	1	10,468	0.01%
2024/03/01	0	0.00	1	36.50	36.10	-1	10,409	-0.01%
2024/02/29	6	36.28	2	36.73	36.30	4	10,345	0.04%
2024/02/22	0	0.00	1	34.60	34.80	-1	9,562	-0.01%
2024/02/19	0	0.00	1	34.30	33.85	-1	9,922	-0.01%
2024/02/16	4	33.98	2	34.25	33.90	2	10,048	0.02%
2024/02/15	0	0.00	5	31.90	32.25	-5	9,915	-0.05%
2024/02/02	0	0.00	1	31.10	31.00	-1	10,059	-0.01%
2024/01/26	0	0.00	1	30.65	30.90	-1	10,976	-0.01%
2024/01/25	10	31.35	13	31.08	31.05	-3	11,173	-0.03%
2024/01/12	5	30.37	0	0.00	30.30	5	16,113	0.03%
2024/01/08	0	0.00	2	32.43	32.25	-2	16,763	-0.01%
2024/01/04	1	32.60	0	0.00	32.50	1	17,141	0.01%
2024/01/03	1	33.40	0	0.00	33.20	1	17,183	0.01%
2024/01/02	7	33.37	6	33.61	33.75	1	17,288	0.01%
2023/12/29	1	33.30	0	0.00	33.45	1	17,348	0.01%
2023/12/27	2	32.65	0	0.00	32.55	2	17,405	0.01%
2023/12/15	1	35.50	1	35.10	35.10	0	18,077	0.00%
2023/12/14	8	37.89	6	36.65	36.45	2	17,987	0.01%
2023/12/13	2	37.65	2	37.95	37.95	0	17,565	0.00%
2023/12/11	1	37.60	6	38.06	37.25	-5	17,208	-0.03%
2023/12/08	5	35.06	0	0.00	36.50	5	16,807	0.03%
2023/12/07	0	0.00	11	33.12	33.20	-11	15,541	-0.07%
2023/12/06	5	30.20	6	30.08	30.20	-1	15,389	-0.01%
2023/12/05	1	28.95	0	0.00	29.00	1	15,340	0.01%
2023/12/04	5	30.38	3	29.70	29.70	2	15,418	0.01%
2023/12/01	3	30.10	4	30.46	30.55	-1	15,326	-0.01%
2023/11/30	1	30.00	5	30.00	29.90	-4	15,276	-0.03%
2023/11/29	4	30.09	3	30.05	30.05	1	15,278	0.01%
2023/11/27	1	29.80	1	29.35	29.25	0	15,292	0.00%
2023/11/24	4	30.25	0	0.00	30.10	4	15,260	0.03%
2023/11/22	5	30.58	7	30.81	30.70	-2	15,137	-0.01%
2023/11/21	7	31.48	14	30.95	30.80	-7	15,042	-0.05%
2023/11/20	2	31.20	3	31.32	31.40	-1	14,791	-0.01%
2023/11/17	2	30.70	2	30.75	30.75	0	14,540	0.00%
2023/11/16	9	30.46	6	30.61	30.55	3	14,327	0.02%
2023/11/15	5	29.61	5	29.85	29.85	0	14,029	0.00%
2023/11/14	2	28.45	2	28.80	28.55	0	13,816	0.00%
2023/11/13	9	28.29	9	28.44	28.40	0	13,752	0.00%
2023/11/10	5	28.46	3	27.80	27.80	2	13,665	0.01%
2023/11/08	13	28.88	12	29.04	29.20	1	13,452	0.01%
2023/11/07	4	28.80	0	0.00	28.65	4	13,297	0.03%
2023/11/06	3	30.20	12	29.55	29.20	-9	13,147	-0.07%
2023/11/03	5	31.30	6	31.24	30.60	-1	12,939	-0.01%
2023/11/02	10	30.55	14	30.49	30.70	-4	12,539	-0.03%
2023/11/01	7	30.21	7	30.52	30.30	0	12,305	0.00%
2023/10/31	3	30.23	10	30.40	30.15	-7	12,031	-0.06%
2023/10/30	10	29.82	10	30.12	29.95	0	11,385	0.00%
2023/10/27	2	29.60	2	30.20	30.30	0	11,158	0.00%
2023/10/26	30	29.67	13	28.97	29.90	17	10,624	0.16%
2023/10/25	5	31.05	8	30.01	28.40	-3	9,792	-0.03%
2023/10/24	10	27.58	19	28.65	29.50	-9	8,074	-0.11%
2023/10/23	4	27.05	0	0.00	26.85	4	7,617	0.05%
2023/10/20	5	27.60	0	0.00	27.55	5	7,510	0.07%
2023/10/19	0	0.00	1	27.20	27.20	-1	7,136	-0.01%
2023/10/18	0	0.00	1	26.55	26.40	-1	6,727	-0.01%
2023/10/17	11	26.87	14	27.17	26.45	-3	6,612	-0.05%
2023/10/13	0	0.00	1	27.20	27.25	-1	6,322	-0.02%
2023/10/12	4	26.95	6	26.97	27.10	-2	6,138	-0.03%
2023/10/11	3	26.28	3	26.35	26.00	0	5,910	0.00%
2023/10/06	11	26.69	12	26.62	26.55	-1	5,836	-0.02%
2023/10/05	10	26.65	10	26.40	26.40	0	5,690	0.00%
2023/10/04	3	26.30	0	0.00	26.35	3	5,561	0.05%
2023/10/02	10	26.10	10	26.20	26.10	0	5,375	0.00%
2023/09/28	10	26.10	10	26.00	26.00	0	5,304	0.00%
2023/09/27	12	25.65	10	26.15	26.15	2	5,258	0.04%
2023/09/26	13	26.80	11	26.10	26.10	2	5,177	0.04%
2023/09/25	11	25.58	25	25.96	26.25	-14	4,504	-0.31%
2023/09/20	0	0.00	5	25.09	24.55	-5	4,215	-0.12%
2023/09/19	5	25.75	7	24.96	24.90	-2	4,173	-0.05%
2023/09/15	19	25.54	0	0.00	25.35	19	3,981	0.48%
2023/09/14	1	26.30	5	26.05	26.10	-4	3,821	-0.10%
2023/09/13	8	26.73	15	27.10	26.20	-7	3,356	-0.21%
2023/09/12	10	23.90	17	25.29	25.25	-7	2,103	-0.33%
2023/09/11	0	0.00	5	23.50	23.40	-5	1,635	-0.31%
2023/09/08	10	23.45	10	23.15	23.15	0	1,754	0.00%
2023/09/07	15	23.70	10	23.43	23.35	5	1,875	0.27%
2023/09/06	10	22.50	10	22.20	22.20	0	1,794	0.00%
2023/09/05	10	22.55	10	22.65	22.65	0	1,975	0.00%
2023/09/04	10	22.50	10	22.75	22.75	0	2,218	0.00%
2023/09/01	15	22.80	15	22.60	22.70	0	2,196	0.00%
2023/08/21	0	0.00	2	21.00	20.90	-2	2,327	-0.09%
2023/08/02	7	22.02	16	21.89	21.60	-9	2,436	-0.37%
2023/07/28	1	22.40	0	0.00	22.40	1	2,475	0.04%
2023/07/25	2	21.55	0	0.00	22.00	2	2,505	0.08%
2023/07/10	0	0.00	2	23.30	23.05	-2	2,825	-0.07%
2023/07/07	1	22.85	0	0.00	23.15	1	2,893	0.03%
2023/07/05	9	23.97	0	0.00	23.90	9	2,965	0.30%
2023/07/04	0	0.00	10	23.98	24.35	-10	3,034	-0.33%
2023/07/03	0	0.00	5	23.70	23.50	-5	3,012	-0.17%
2023/06/27	1	23.55	0	0.00	23.35	1	3,229	0.03%
2023/06/19	2	24.05	0	0.00	23.95	2	4,230	0.05%
2023/06/16	2	24.60	4	24.85	24.25	-2	4,560	-0.04%
2023/06/15	2	24.60	0	0.00	24.50	2	4,559	0.04%
2023/06/14	2	24.95	4	25.08	25.00	-2	4,740	-0.04%
2023/06/13	0	0.00	5	24.68	24.75	-5	4,603	-0.11%
2023/06/12	2	24.60	10	23.75	23.90	-8	4,470	-0.18%
2023/06/09	10	25.20	4	24.88	24.75	6	4,444	0.14%
2023/06/08	23	24.64	5	24.63	24.45	18	4,412	0.41%
2023/05/31	2	23.70	0	0.00	23.50	2	4,788	0.04%
2023/05/30	9	22.95	18	23.33	23.60	-9	4,739	-0.19%
2023/05/29	0	0.00	20	22.21	22.35	-20	4,687	-0.43%
2023/05/19	2	22.35	2	22.50	22.30	0	5,015	0.00%
2023/05/16	0	0.00	4	22.25	22.25	-4	5,067	-0.08%
2023/05/12	2	21.95	2	22.15	22.15	0	5,172	0.00%
2023/05/11	2	21.95	2	22.15	21.85	0	5,255	0.00%
2023/05/10	0	0.00	2	22.80	22.75	-2	5,271	-0.04%
2023/05/09	11	22.64	0	0.00	22.65	11	5,340	0.21%
2023/05/04	10	23.35	0	0.00	23.30	10	5,799	0.17%
2023/05/03	5	23.42	3	23.40	23.60	2	6,021	0.03%
2023/04/28	2	23.80	1	23.75	23.70	1	6,106	0.02%
2023/04/27	3	23.12	3	23.37	23.35	0	6,101	0.00%
2023/04/26	11	23.19	7	23.43	23.30	4	6,096	0.07%
2023/04/25	26	23.73	20	23.63	23.40	6	6,091	0.10%
2023/04/24	10	23.95	5	24.05	24.05	5	6,064	0.08%
2023/04/18	12	25.49	2	25.70	25.20	10	6,030	0.17%
2023/04/17	5	25.72	4	25.85	25.50	1	6,020	0.02%
2023/04/12	3	26.70	0	0.00	26.55	3	6,169	0.05%
2023/04/11	3	26.47	0	0.00	26.45	3	6,235	0.05%
2023/03/31	1	26.00	0	0.00	26.05	1	6,501	0.02%
2023/03/30	1	26.25	0	0.00	26.15	1	6,467	0.02%
2023/03/27	2	26.45	11	26.41	26.35	-9	6,403	-0.14%
2023/03/24	2	26.35	0	0.00	26.35	2	6,368	0.03%
2023/03/23	2	27.00	2	27.75	27.00	0	6,265	0.00%
2023/03/22	2	27.20	5	27.57	27.25	-3	6,032	-0.05%
2023/03/21	0	0.00	13	26.06	26.85	-13	5,553	-0.23%
2023/03/20	2	25.70	2	25.50	25.70	0	5,283	0.00%
2023/03/17	0	0.00	8	25.70	25.70	-8	5,295	-0.15%
2023/03/16	5	24.60	5	24.50	24.50	0	5,061	0.00%
2023/03/15	8	25.44	0	0.00	25.15	8	5,109	0.16%
2023/03/14	4	25.30	4	25.35	25.30	0	5,154	0.00%
2023/03/13	10	24.70	10	25.03	25.25	0	5,216	0.00%
2023/03/10	7	26.02	11	26.11	25.70	-4	5,201	-0.08%
2023/03/03	2	24.45	2	24.55	24.45	0	6,554	0.00%
2023/03/01	2	24.20	0	0.00	24.30	2	6,703	0.03%
2023/02/21	2	25.30	4	25.63	26.05	-2	6,858	-0.03%
2023/02/20	1	24.95	0	0.00	24.95	1	6,835	0.01%
2023/02/17	2	24.95	0	0.00	24.90	2	6,912	0.03%
2023/02/16	0	0.00	2	25.15	25.05	-2	7,093	-0.03%
2023/02/15	4	24.93	2	25.20	24.85	2	7,149	0.03%
2023/02/14	4	24.95	4	25.15	24.90	0	7,173	0.00%
2023/02/13	0	0.00	2	24.85	25.00	-2	7,209	-0.03%
2023/02/08	1	26.20	0	0.00	25.95	1	7,286	0.01%
2023/02/06	1	25.75	0	0.00	26.30	1	7,289	0.01%
2023/02/01	0	0.00	1.1	25.10	25.75	-1.1	6,967	-0.02%
2023/01/31	2	24.80	5	24.74	24.80	-3	6,799	-0.04%
2023/01/17	1	23.40	1	23.40	23.35	0	6,815	0.00%
2023/01/16	1	23.20	1	23.35	23.35	0	6,876	0.00%
2023/01/13	1	23.40	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	23.95	0	0.00	23.75	1	7,040	0.01%
2023/01/10	2	24.20	3	24.37	24.10	-1	7,145	-0.01%
2023/01/09	0	0.00	2	24.10	23.95	-2	7,170	-0.03%
2023/01/06	0	0.00	2	24.05	23.95	-2	7,274	-0.03%
2023/01/05	0	0.00	5	24.10	24.05	-5	7,410	-0.07%
2023/01/04	0	0.00	0.1	24.90	24.65	-0.1	7,468	0.00%
2023/01/03	5	24.65	5	24.85	24.70	0	7,535	0.00%
2022/12/30	0	0.00	1	25.10	24.85	-1	7,565	-0.01%
2022/12/29	6.2	23.97	6	24.23	24.60	0.2	7,516	0.00%
2022/12/28	20	24.91	22	25.06	24.80	-2	7,568	-0.03%
2022/12/27	3	23.95	1	23.85	24.25	2	7,320	0.03%
2022/12/26	2	23.60	4	23.51	23.60	-2	7,332	-0.03%
2022/12/22	3	23.02	2	23.05	23.10	1	7,703	0.01%
2022/12/21	1	22.70	17	22.80	22.80	-16	7,876	-0.20%
2022/12/19	2	24.00	0	0.00	23.80	2	8,141	0.02%
2022/12/16	1	24.80	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	0.1	25.40	25.40	-0.1	8,633	0.00%
2022/12/14	0	0.00	0.1	25.15	25.00	-0.1	8,753	0.00%
2022/12/13	5	24.95	5	25.15	24.55	0	8,873	0.00%
2022/12/12	2	25.05	2.1	24.52	25.05	-0.1	8,979	0.00%
2022/12/09	3	25.13	24	24.53	24.50	-21	9,281	-0.23%
2022/12/08	2	25.05	3.9	25.06	25.05	-1.9	9,631	-0.02%
2022/12/07	3	25.47	3.3	25.48	24.90	-0.3	9,954	0.00%
2022/12/06	6	25.93	2.1	26.28	25.45	3.9	10,634	0.04%
2022/12/01	52	27.23	4	27.18	26.75	48	10,859	0.44%
2022/11/30	11	27.45	4	26.93	26.95	7	10,792	0.06%
2022/11/29	11	24.88	12.1	25.72	26.80	-1.1	10,174	-0.01%
2022/11/28	2	24.40	3	23.93	24.40	-1	9,875	-0.01%
2022/11/25	3	23.70	5	23.95	23.65	-2	10,053	-0.02%
2022/11/24	0.1	23.40	3	23.87	24.20	-2.9	10,508	-0.03%
2022/11/21	2	23.85	2	23.95	23.85	0	14,248	0.00%
2022/11/16	1	23.30	0	0.00	23.15	1	15,422	0.01%
2022/11/15	0.1	23.20	0	0.00	23.40	0.1	15,586	0.00%
2022/11/14	0.2	23.75	2	23.80	23.80	-1.8	15,984	-0.01%
2022/11/11	2	22.90	2	23.15	22.50	0	16,260	0.00%
2022/11/10	0.2	22.65	0	0.00	22.30	0.2	17,623	0.00%
2022/11/09	0	0.00	5	23.23	22.95	-5	18,361	-0.03%
2022/11/08	0.1	23.00	3	23.00	22.80	-2.9	19,312	-0.02%
2022/11/03	0	0.00	6	22.25	22.30	-6	22,463	-0.03%
2022/10/28	2	20.95	2	21.10	20.60	0	26,580	0.00%
2022/10/27	6	21.40	0	0.00	21.50	6	28,727	0.02%
2022/10/21	5	21.40	14	21.70	21.70	-9	36,265	-0.02%
2022/10/20	8	21.84	10	21.92	21.70	-2	36,363	-0.01%
2022/10/19	5	22.65	2	22.85	22.25	3	36,460	0.01%
2022/10/13	39	23.31	35	22.30	22.20	4	37,555	0.01%
2022/10/11	5	23.90	0	0.00	23.75	5	38,411	0.01%
2022/10/05	6	26.00	0	0.00	25.60	6	40,450	0.01%
2022/10/03	0	0.00	2	24.95	24.95	-2	42,214	0.00%
2022/09/30	0	0.00	10	24.59	25.25	-10	42,620	-0.02%
2022/09/27	2	25.35	2	25.75	26.00	0	42,960	0.00%
2022/09/26	30	26.14	15	25.73	25.25	15	43,086	0.03%
2022/09/23	28	27.71	19	27.57	27.05	9	43,240	0.02%
2022/09/20	1	27.15	3	27.30	27.70	-2	43,916	0.00%
2022/09/15	1	27.75	3	28.05	27.80	-2	45,357	0.00%
2022/09/14	2	27.50	0	0.00	28.25	2	45,478	0.00%
2022/09/13	13	27.78	27	26.93	27.95	-14	45,852	-0.03%
2022/09/12	4	26.20	0	0.00	26.40	4	45,748	0.01%
2022/09/07	3	26.32	4.1	26.43	26.35	-1.1	47,626	0.00%
2022/09/06	21	26.84	0	0.00	26.55	21	48,692	0.04%
2022/09/05	10	27.50	10	27.30	27.05	0	51,176	0.00%
2022/09/01	20	28.55	10	28.55	28.15	10	51,864	0.02%
2022/08/31	14.1	28.63	0	0.00	28.30	14.1	51,682	0.03%
2022/08/30	7	28.88	0	0.00	28.60	7	51,291	0.01%
2022/08/29	5	29.21	4	29.40	29.40	1	50,367	0.00%
2022/08/26	0	0.00	19	29.25	29.25	-19	48,589	-0.04%
2022/08/25	0	0.00	2	27.50	26.60	-2	47,742	0.00%
2022/08/23	6	26.45	0	0.00	26.45	6	46,763	0.01%
2022/08/19	33	26.87	30	26.45	26.45	3	46,438	0.01%
2022/08/18	0	0.00	12	26.59	26.85	-12	46,139	-0.03%
2022/08/17	2	26.80	8	26.96	26.55	-6	45,820	-0.01%
2022/08/16	20	26.58	20	26.75	26.65	0	45,687	0.00%
2022/08/15	2	26.00	1	25.70	26.60	1	47,549	0.00%
2022/08/12	0	0.00	20	25.83	25.85	-20	48,897	-0.04%
2022/08/11	23	25.99	3	26.13	25.45	20	50,721	0.04%
2022/08/10	16	26.73	13	26.60	26.20	3	50,516	0.01%
2022/08/09	18	26.11	24	25.87	25.90	-6	49,539	-0.01%
2022/08/08	5	23.80	2.1	24.20	25.25	2.9	48,753	0.01%
2022/08/05	122	24.75	125	24.94	24.95	-3	48,700	-0.01%	大買/大賣/
2022/08/04	332	25.40	320	24.85	24.15	12	48,290	0.02%	大買/大賣/
2022/08/03	6	26.40	10	25.95	25.50	-4	47,629	-0.01%
2022/08/02	13.1	26.33	9	26.21	26.85	4.1	46,183	0.01%
2022/08/01	16	24.44	21	25.79	25.90	-5	42,566	-0.01%
2022/07/29	5	21.95	11	23.05	23.55	-6	41,474	-0.01%
2022/07/28	5	21.70	5	22.00	21.45	0	40,654	0.00%
2022/07/27	2	20.70	4	21.10	21.40	-2	40,160	0.00%
2022/07/26	1	20.30	1	20.65	21.00	0	39,943	0.00%
2022/07/25	1	20.90	1	21.35	20.85	0	39,764	0.00%
2022/07/22	1	21.80	13	21.93	21.40	-12	39,621	-0.03%
2022/07/21	0	0.00	3	21.05	21.25	-3	38,973	-0.01%
2022/07/20	10	21.40	10	21.65	21.05	0	38,626	0.00%
2022/07/19	6	21.49	2	21.40	21.15	4	38,296	0.01%
2022/07/18	7	21.87	1	21.60	21.80	6	37,993	0.02%
2022/07/15	5	21.10	6	21.43	21.50	-1	37,182	0.00%
2022/07/14	4	21.40	36	20.69	21.40	-32	36,486	-0.09%
2022/07/13	24	20.44	0	0.00	20.60	24	35,456	0.07%
2022/07/12	2	20.00	24	20.70	19.70	-22	34,802	-0.06%
2022/07/11	28	20.86	41	21.13	20.85	-13	34,331	-0.04%
2022/07/08	25	20.12	7	20.60	20.80	18	32,719	0.06%
2022/07/07	6	18.87	11	18.66	18.95	-5	32,220	-0.02%
2022/07/06	31	18.81	53	18.90	18.20	-22	31,933	-0.07%
2022/07/05	15	18.79	4	19.21	19.25	11	31,660	0.03%
2022/07/04	23	18.00	0	0.00	18.20	23	31,282	0.07%
2022/07/01	11	18.52	10	17.95	17.95	1	31,008	0.00%
2022/06/30	15	19.67	34	19.81	19.10	-19	30,641	-0.06%
2022/06/29	24	20.30	0	0.00	20.30	24	30,269	0.08%
2022/06/28	10	20.60	10	20.15	20.15	0	29,605	0.00%
2022/06/27	7	20.60	5	20.62	20.65	2	29,190	0.01%
2022/06/24	7	19.73	5	19.95	20.10	2	28,552	0.01%
2022/06/23	2	19.30	12	19.77	19.65	-10	27,913	-0.04%
2022/06/22	12	18.66	0	0.00	18.50	12	26,992	0.04%
2022/06/21	6	19.83	4	19.73	19.75	2	26,464	0.01%
2022/06/20	2	20.00	2	21.15	19.35	0	25,718	0.00%
2022/06/17	0	0.00	2	20.75	21.45	-2	25,034	-0.01%
2022/06/16	19	21.31	10	21.05	21.10	9	24,155	0.04%
2022/06/15	6	21.32	0	0.00	20.30	6	22,735	0.03%
2022/06/14	14	24.27	7	21.73	21.70	7	21,487	0.03%
2022/06/13	5	23.05	4	23.34	23.45	1	18,643	0.01%
2022/06/10	3	21.35	10	21.30	21.35	-7	17,641	-0.04%
2022/06/08	0	0.00	2	20.80	20.25	-2	17,317	-0.01%
2022/06/07	0	0.00	7	20.83	21.10	-7	17,173	-0.04%
2022/06/06	0	0.00	1	19.85	19.80	-1	16,947	-0.01%
2022/06/01	1	19.80	0	0.00	19.80	1	16,748	0.01%
2022/05/31	1	19.45	0	0.00	19.20	1	16,641	0.01%
2022/05/30	1	19.40	0	0.00	19.80	1	16,565	0.01%
2022/05/27	2	19.35	1	18.60	18.90	1	16,411	0.01%
2022/05/24	1	19.95	3	19.93	19.95	-2	15,873	-0.01%
2022/05/23	30	20.60	7	21.15	20.10	23	14,560	0.16%
2022/05/20	2	18.15	48	18.63	19.35	-46	11,916	-0.39%
2022/05/19	56	17.00	11	17.49	17.60	45	9,551	0.47%
2022/05/18	0	0.00	4	15.54	16.00	-4	6,888	-0.06%
2022/05/16	1	14.00	0	0.00	14.15	1	5,443	0.02%
2022/05/13	0	0.00	2	14.23	14.10	-2	4,942	-0.04%
2022/05/12	2	13.48	1	13.70	13.15	1	4,382	0.02%
2022/05/11	4	14.61	0	0.00	13.90	4	3,809	0.10%
2022/05/10	1	13.75	1	14.95	14.50	0	2,945	0.00%
2022/05/09	1	14.55	1	14.55	14.00	0	2,165	0.00%
2022/05/06	2	13.20	10.8	12.92	13.90	-8.8	1,354	-0.65%
2022/05/04	0	0.00	1	11.75	11.75	-1	445	-0.22%
2021/11/16	0	0.00	5	10.05	10.05	-5	257	-1.94%
2021/10/05	0	0.00	3	9.70	9.68	-3	408	-0.73%
2021/07/08	0	0.00	10	11.00	11.00	-10	1,213	-0.82%
2021/07/06	10	10.85	0	0.00	10.65	10	1,305	0.77%
2021/06/25	3	10.65	25	10.70	10.55	-22	1,568	-1.40%
2021/06/23	25	10.30	0	0.00	10.40	25	1,556	1.61%
2021/04/22	0	0.00	50	11.90	11.60	-50	2,443	-2.05%
2021/04/21	5	12.10	0	0.00	11.90	5	2,461	0.20%
2021/04/16	0	0.00	1	11.30	11.45	-1	3,105	-0.03%
2021/04/14	1	10.95	0	0.00	10.95	1	3,091	0.03%
2021/04/13	0	0.00	1	11.70	11.25	-1	3,075	-0.03%
2021/04/07	0	0.00	1	11.55	11.50	-1	3,052	-0.03%
2021/04/06	1	11.45	0	0.00	11.35	1	3,039	0.03%
2021/03/30	1	11.85	9.1	11.50	11.80	-8.1	2,966	-0.27%
2021/03/22	0	0.00	2	10.65	10.70	-2	2,722	-0.07%
2021/02/18	5	10.40	0	0.00	10.40	5	2,167	0.23%
2021/01/27	50	11.27	0	0.00	11.65	50	2,029	2.46%
2021/01/26	2	11.55	0	0.00	11.40	2	1,954	0.10%
2021/01/25	3	10.80	0	0.00	10.65	3	1,611	0.19%
2021/01/14	3	12.37	0	0.00	12.40	3	1,269	0.24%
2021/01/12	10	12.30	0	0.00	12.35	10	1,026	0.97%
2020/12/09	0	0.00	0.6	9.78	9.80	-0.6	195	-0.31%
2020/12/08	0	0.00	4	9.78	9.75	-4	206	-1.94%
2020/09/15	0	0.00	10	9.42	9.44	-10	650	-1.54%
2020/09/01	10	9.96	0	0.00	9.85	10	624	1.60%
2020/05/07	1	8.82	0	0.00	8.81	1	301	0.33%
2020/04/07	0	0.00	5	8.65	8.66	-5	262	-1.91%
2020/03/30	5	8.50	0	0.00	8.60	5	240	2.08%
2019/08/06	0	0.00	1	9.65	9.74	-1	161	-0.62%
2018/11/30	0	0.00	1	10.15	10.05	-1	197	-0.51%
2018/08/23	0	0.00	1	10.45	10.50	-1	453	-0.22%
2018/05/11	0	0.00	1	10.35	10.35	-1	401	-0.25%
2018/04/23	0	0.00	1	10.40	10.40	-1	453	-0.22%
2018/04/03	0	0.00	2	10.60	10.60	-2	613	-0.33%
2018/03/28	0	0.00	2	10.45	10.50	-2	676	-0.30%
2018/02/26	0	0.00	1	10.55	10.55	-1	1,208	-0.08%
2018/01/05	1	12.05	0	0.00	12.25	1	1,193	0.08%