正隆 (1904)-安泰-楠梓券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	28.90	28.80	0	894	0.00%
2024/05/16	0	0.00	0	29.00	28.95	0	886	0.00%
2024/05/15	0	0.00	0	28.95	28.85	0	886	0.00%
2024/05/03	0	0.00	0	29.25	29.10	0	897	0.00%
2024/04/29	0	0.00	1	29.20	29.40	-1	890	-0.11%
2024/04/26	0	0.00	2	28.85	28.85	-2	874	-0.23%
2024/03/07	0.1	28.85	0	0.00	28.70	0.1	762	0.01%
2024/02/22	1	29.30	0	0.00	29.15	1	768	0.13%
2024/02/15	1	28.70	0	0.00	28.80	1	821	0.12%
2024/01/30	1	28.80	0	0.00	28.85	1	811	0.12%
2024/01/25	0	0.00	2	28.95	28.95	-2	819	-0.24%
2024/01/23	0	28.90	0	0.00	28.80	0	824	0.00%
2024/01/17	0	0.00	4	28.70	28.85	-4	830	-0.48%
2024/01/11	1	29.15	0	0.00	29.25	1	843	0.12%
2024/01/04	1	29.25	0	0.00	29.25	1	1,039	0.10%
2023/11/10	0	0.00	1	29.00	28.90	-1	1,615	-0.06%
2023/10/30	0	0.00	0	28.50	28.60	0	2,353	0.00%
2023/10/27	0	0.00	0	28.50	28.55	0	2,433	0.00%
2023/09/26	0	0.00	1	28.35	28.30	-1	3,857	-0.03%
2023/09/22	0	0.00	1	28.10	28.30	-1	4,009	-0.02%
2023/09/18	0	0.00	1	28.35	28.45	-1	4,875	-0.02%
2023/09/15	0.1	28.40	0	0.00	28.20	0.1	4,950	0.00%
2023/09/05	1	28.50	0	0.00	28.50	1	5,189	0.02%
2023/08/17	0	28.90	0	0.00	28.80	0	5,935	0.00%
2023/08/16	3	28.52	0	0.00	28.90	3	5,938	0.05%
2023/08/15	1	29.15	0	0.00	29.10	1	5,950	0.02%
2023/08/11	1	30.00	0	0.00	30.00	1	6,008	0.02%
2023/08/07	1	33.45	0	0.00	33.45	1	5,843	0.02%
2023/07/31	1	34.40	0	0.00	34.55	1	5,939	0.02%
2023/07/27	0	0.00	4	34.19	35.00	-4	5,983	-0.07%
2023/07/21	1	32.35	0	0.00	32.25	1	5,906	0.02%
2023/07/18	0	0.00	1	32.25	32.05	-1	7,263	-0.01%
2023/07/10	1	33.20	0	0.00	32.80	1	7,266	0.01%
2023/07/07	0	0.00	0.2	33.37	33.30	-0.2	7,228	0.00%
2023/07/06	0.2	34.50	0	0.00	34.00	0.2	7,151	0.00%
2023/07/05	1	34.45	0	0.00	34.05	1	7,034	0.01%
2023/07/03	1	34.00	0	0.00	34.20	1	6,895	0.01%
2023/06/30	0	0.00	2	33.80	34.05	-2	6,789	-0.03%
2023/06/29	0	0.00	5	34.00	34.25	-5	6,717	-0.07%
2023/06/28	0	0.00	0.1	33.50	33.15	-0.1	6,563	0.00%
2023/06/27	1.1	33.99	5	33.86	33.80	-3.9	6,491	-0.06%
2023/06/26	3	34.40	7	35.20	34.75	-4	6,287	-0.06%
2023/06/14	1	32.50	2	32.55	32.55	-1	5,558	-0.02%
2023/06/06	1	34.35	0	0.00	33.55	1	5,261	0.02%
2023/06/05	1	33.80	0	0.00	33.75	1	5,124	0.02%
2023/06/02	6	33.77	7	33.50	33.25	-1	5,014	-0.02%
2023/06/01	9	33.37	1.1	33.81	33.50	7.9	4,830	0.16%
2023/05/31	0	0.00	10	32.10	31.75	-10	4,534	-0.22%
2023/05/30	0.1	31.95	0	0.00	31.75	0.1	4,521	0.00%
2023/05/26	0	0.00	4	31.55	31.60	-4	4,497	-0.09%
2023/05/23	2	32.65	0	0.00	32.60	2	4,365	0.05%
2023/05/12	0	0.00	0.2	32.06	32.05	-0.2	4,013	-0.01%
2023/05/11	0	0.00	0.2	32.06	31.75	-0.2	4,001	-0.01%
2023/05/09	4	34.45	1	33.40	33.20	3	3,911	0.08%
2023/05/05	0	0.00	2	33.05	33.10	-2	3,594	-0.06%
2023/05/04	0.2	33.72	3	33.27	33.65	-2.8	3,437	-0.08%
2023/05/03	0	0.00	0.2	32.30	32.10	-0.2	3,116	-0.01%
2023/05/02	0.2	32.25	0	0.00	32.00	0.2	2,986	0.01%
2023/04/28	2	31.50	2	31.30	31.30	0	2,919	0.00%
2023/04/27	2	31.25	0	0.00	31.35	2	2,866	0.07%
2023/04/26	1	32.55	0	0.00	32.00	1	2,767	0.04%
2023/04/25	2	33.70	2	32.35	32.35	0	2,461	0.00%
2023/04/24	0	0.00	1	32.15	32.50	-1	2,003	-0.05%
2023/04/21	16	31.24	1	32.00	30.40	15	1,446	1.04%
2023/04/20	1	29.45	0	0.00	29.45	1	1,034	0.10%
2023/03/29	0	28.35	0	0.00	28.25	0	776	0.00%
2023/03/28	0	28.30	0	0.00	28.30	0	779	0.00%
2023/03/13	0	28.80	0	0.00	28.80	0	755	0.00%
2023/02/22	0	28.55	0	0.00	28.60	0	794	0.00%
2023/01/31	0	29.05	0	0.00	29.10	0	757	0.00%
2022/12/28	0	0.00	1	27.20	27.20	-1	703	-0.14%
2022/12/16	0	0.00	1	27.30	27.30	-1	729	-0.14%
2022/12/07	0	0.00	4	27.83	27.85	-4	729	-0.55%
2022/12/05	2	27.70	10	27.89	27.90	-8	732	-1.09%
2022/12/01	8	27.37	0	0.00	27.50	8	726	1.10%
2022/11/30	4	27.33	0	0.00	27.15	4	719	0.56%
2022/11/11	0.1	27.05	0	0.00	27.00	0.1	814	0.02%
2022/10/25	1	25.65	0	0.00	25.70	1	840	0.12%
2022/10/07	1	26.60	0	0.00	26.70	1	935	0.11%
2022/09/19	0.1	27.35	0	0.00	27.15	0.1	1,319	0.00%
2022/09/01	0.5	27.95	0	0.00	27.90	0.5	1,531	0.03%
2022/08/25	1	28.20	0	0.00	28.20	1	1,550	0.06%
2022/08/19	0	0.00	1	28.10	28.50	-1	1,561	-0.06%
2022/08/04	1	26.50	0	0.00	26.65	1	1,938	0.05%
2022/07/08	0	0.00	1	25.60	25.75	-1	2,211	-0.05%
2022/07/06	0	0.00	6	25.50	25.70	-6	2,192	-0.27%
2022/06/27	1	29.95	0	0.00	29.95	1	2,026	0.05%
2022/06/22	0	29.75	0	0.00	29.55	0	1,991	0.00%
2022/06/13	1	29.60	0	0.00	29.55	1	1,862	0.05%
2022/05/31	0	0.00	1	29.90	30.00	-1	1,889	-0.05%
2022/05/25	0.4	29.46	0	0.00	29.40	0.4	1,775	0.02%
2022/05/24	0.2	30.20	0	0.00	29.95	0.2	1,731	0.01%
2022/05/23	0.2	30.10	0	0.00	30.10	0.2	1,712	0.01%
2022/05/20	0.2	29.90	0	0.00	29.95	0.2	1,721	0.01%
2022/05/19	2.2	29.47	0	0.00	29.60	2.2	1,700	0.13%
2022/05/18	0.2	30.33	0	0.00	30.40	0.2	1,637	0.01%
2022/05/17	0.2	30.50	0	0.00	30.20	0.2	1,611	0.01%
2022/05/16	1.2	30.45	0	0.00	30.15	1.2	1,613	0.07%
2022/05/12	0.2	30.80	0	0.00	30.40	0.2	1,621	0.01%
2022/05/05	0	0.00	0.1	33.80	33.60	-0.1	1,617	-0.01%
2022/04/29	1	33.50	0	0.00	33.45	1	1,469	0.07%
2022/04/26	0	0.00	0	34.30	34.10	0	1,452	0.00%
2022/04/22	0	0.00	0.1	34.85	34.95	-0.1	1,466	0.00%
2022/04/15	0	0.00	0.1	34.65	34.65	-0.1	1,599	0.00%
2022/04/07	1	34.75	0	0.00	34.60	1	1,808	0.06%
2022/04/01	0	0.00	0.1	34.85	34.60	-0.1	1,846	0.00%
2022/03/18	0	34.60	0	0.00	34.50	0	2,377	0.00%
2022/03/04	0	0.00	5	34.90	34.90	-5	2,409	-0.21%
2022/02/25	2	34.65	0	0.00	34.40	2	2,711	0.07%
2022/02/21	0	0.00	2	36.20	36.20	-2	2,895	-0.07%
2022/02/18	0	0.00	1	35.70	35.70	-1	2,919	-0.03%
2022/02/14	0	0.00	2	36.40	36.50	-2	2,998	-0.07%
2022/02/08	2	35.60	0	0.00	35.60	2	3,060	0.07%
2022/02/07	0	34.95	0	0.00	34.90	0	3,067	0.00%
2022/01/14	0	0.00	6	35.90	35.40	-6	3,305	-0.18%
2022/01/13	0	0.00	1	35.65	35.85	-1	3,297	-0.03%
2021/12/29	1	35.25	0	0.00	35.50	1	3,355	0.03%
2021/12/16	0	33.95	0	0.00	33.70	0	4,925	0.00%
2021/12/09	0	34.05	0	0.00	34.00	0	4,854	0.00%
2021/12/02	2	33.70	0	0.00	33.80	2	4,893	0.04%
2021/11/17	0	0.00	5	35.40	35.40	-5	4,669	-0.11%
2021/11/16	0	0.00	4	34.90	35.40	-4	4,659	-0.09%
2021/11/15	0	0.00	10	34.65	35.00	-10	4,663	-0.21%
2021/11/11	0	34.80	4	34.50	34.50	-4	4,748	-0.08%
2021/11/10	6	35.55	6	34.80	34.75	0	4,828	0.00%
2021/11/03	14	34.45	0	0.00	34.65	14	4,720	0.30%
2021/10/29	6	33.45	0	0.00	34.00	6	4,713	0.13%
2021/10/18	0	0.00	10	34.45	34.40	-10	5,010	-0.20%
2021/10/13	0	0.00	20	33.01	33.10	-20	5,046	-0.40%
2021/09/30	1	35.80	1	36.35	35.65	0	5,582	0.00%
2021/09/29	1	35.85	8	35.70	35.70	-7	5,656	-0.12%
2021/09/28	1	38.00	5	37.82	37.20	-4	5,623	-0.07%
2021/09/27	14	36.16	0	0.00	37.50	14	5,127	0.27%
2021/09/24	2	35.20	0	0.00	34.10	2	5,231	0.04%
2021/09/07	2	35.50	0	0.00	35.60	2	6,401	0.03%
2021/08/25	0	0.00	4	36.45	36.45	-4	9,548	-0.04%
2021/08/20	5	35.80	0	0.00	36.05	5	9,568	0.05%
2021/07/22	9	42.49	0	0.00	42.10	9	11,252	0.08%
2021/07/20	0	0.00	1	43.90	43.40	-1	11,329	-0.01%
2021/07/16	4	44.80	0	0.00	44.75	4	11,723	0.03%
2021/07/15	0	0.00	1	44.80	45.10	-1	11,904	-0.01%
2021/07/08	2	46.65	0	0.00	46.80	2	12,352	0.02%
2021/07/07	0	0.00	5	48.15	48.00	-5	12,719	-0.04%
2021/07/02	2	48.55	0	0.00	48.25	2	12,625	0.02%
2021/07/01	13	48.65	10	49.12	47.70	3	12,600	0.02%
2021/06/30	1	46.80	0	0.00	48.50	1	12,196	0.01%
2021/06/21	6	45.40	0	0.00	45.80	6	11,681	0.05%
2021/06/08	9	47.10	1	46.90	46.90	8	11,004	0.07%
2021/06/07	8	49.55	8	48.81	49.00	0	10,711	0.00%
2021/06/04	0	0.00	5	47.35	45.65	-5	9,730	-0.05%
2021/06/03	15	46.65	20	47.98	46.40	-5	9,410	-0.05%
2021/06/02	0	0.00	1	45.10	44.75	-1	8,596	-0.01%
2021/05/25	5	42.74	10	41.55	41.70	-5	8,495	-0.06%
2021/05/18	5	39.15	5	39.70	40.00	0	8,294	0.00%
2021/05/17	41	37.37	80	36.87	37.50	-39	8,225	-0.47%
2021/05/13	0	0.00	10	40.81	40.55	-10	7,981	-0.13%
2021/05/11	61	49.09	0	0.00	44.85	61	7,543	0.81%
2021/05/10	0	0.00	4	45.75	46.30	-4	7,010	-0.06%
2021/05/06	0	0.00	1	43.65	42.90	-1	6,739	-0.01%
2021/04/22	6	44.44	5	42.82	42.65	1	6,216	0.02%
2021/04/21	3	43.70	0.8	43.70	43.90	2.2	6,020	0.04%
2021/04/20	0	0.00	1	43.00	42.90	-1	5,845	-0.02%
2021/04/19	0	0.00	1	42.90	43.00	-1	5,793	-0.02%
2021/04/16	0	0.00	5	40.85	41.55	-5	5,623	-0.09%
2021/04/13	8	42.20	0	0.00	41.80	8	5,423	0.15%
2021/04/12	2	39.60	4	40.25	40.45	-2	4,935	-0.04%
2021/04/07	0	37.00	0	0.00	37.00	0	4,750	0.00%
2021/04/06	0	0.00	1	37.35	37.40	-1	5,023	-0.02%
2021/03/31	0	0.00	8	34.80	34.90	-8	4,996	-0.16%
2021/03/25	10	33.49	2	33.50	33.35	8	4,869	0.16%
2021/03/16	2	32.25	0	0.00	32.35	2	5,012	0.04%
2021/03/08	0	0.00	3	32.12	32.10	-3	5,171	-0.06%
2021/03/04	2	31.85	0	0.00	31.95	2	5,211	0.04%
2021/03/03	0	0.00	10	31.80	31.85	-10	5,198	-0.19%
2021/02/18	0	0.00	1	30.60	30.65	-1	5,340	-0.02%
2021/01/27	0.1	29.85	0	0.00	29.80	0.1	6,145	0.00%
2021/01/26	1	29.75	0	0.00	29.90	1	6,185	0.02%
2021/01/21	0	0.00	0	29.85	29.90	0	6,209	0.00%
2021/01/06	0	0.00	6	33.55	33.20	-6	6,891	-0.09%
2020/12/30	0	0.00	2	34.10	34.15	-2	7,118	-0.03%
2020/12/29	8	33.77	1	34.70	33.55	7	7,018	0.10%
2020/12/28	2	32.93	0	0.00	33.45	2	6,617	0.03%
2020/12/11	0	0.00	9	30.68	30.60	-9	7,585	-0.12%
2020/12/09	0	0.00	8	30.85	30.90	-8	7,836	-0.10%
2020/12/07	5.2	30.94	0	0.00	30.80	5.2	8,044	0.06%
2020/12/04	2	31.35	0	0.00	31.40	2	8,135	0.02%
2020/12/03	0	0.00	0	31.55	31.55	0	8,318	0.00%
2020/11/30	10	32.35	0	0.00	31.80	10	8,550	0.12%
2020/11/27	0	0.00	5	32.00	32.00	-5	8,664	-0.06%
2020/11/25	0	0.00	1	31.70	31.75	-1	9,325	-0.01%
2020/11/18	1	31.70	0	0.00	31.95	1	9,607	0.01%
2020/11/13	6	33.40	1	32.65	32.60	5	9,815	0.05%
2020/11/06	1	32.55	1	32.70	32.70	0	9,894	0.00%
2020/11/04	1	33.00	1	33.25	33.25	0	10,031	0.00%
2020/10/29	5	34.45	0	0.00	34.30	5	10,056	0.05%
2020/10/22	0	0.00	1	34.20	33.85	-1	9,557	-0.01%
2020/10/19	1	32.55	1	32.50	32.50	0	9,368	0.00%
2020/10/15	1	32.90	0	0.00	33.20	1	9,340	0.01%
2020/10/14	0	0.00	2	33.48	33.20	-2	9,348	-0.02%
2020/10/13	10	34.72	15	34.30	34.50	-5	9,174	-0.05%
2020/10/12	0	0.00	5	33.20	33.50	-5	8,973	-0.06%
2020/09/28	1	31.20	1	31.80	31.80	0	8,634	0.00%
2020/09/25	2	31.50	2	31.60	31.60	0	8,596	0.00%
2020/09/24	10	31.15	0	0.00	30.45	10	8,511	0.12%
2020/09/21	0	0.00	10	32.95	33.10	-10	8,144	-0.12%
2020/09/18	0	0.00	20	32.90	32.90	-20	8,049	-0.25%
2020/09/17	21	30.79	1	31.65	31.75	20	7,804	0.26%
2020/09/16	0	0.00	5	31.10	31.55	-5	7,580	-0.07%
2020/09/15	5	29.15	5	29.85	30.00	0	7,301	0.00%
2020/09/14	15	29.17	0	0.00	29.00	15	7,211	0.21%
2020/09/09	0	0.00	1	29.75	29.65	-1	6,999	-0.01%
2020/09/02	1	28.95	0	0.00	28.45	1	6,571	0.02%
2020/08/19	0	0.00	10	28.00	28.00	-10	5,215	-0.19%
2020/08/18	0	0.00	3	26.45	26.45	-3	5,110	-0.06%
2020/08/14	3	26.40	0	0.00	26.35	3	5,275	0.06%
2020/08/13	0	0.00	3	25.55	25.55	-3	5,249	-0.06%
2020/08/12	22	25.91	19	25.51	25.40	3	5,257	0.06%
2020/07/09	0	0.00	1	23.15	23.05	-1	4,699	-0.02%
2020/06/17	1	23.80	0	0.00	23.75	1	4,736	0.02%
2020/06/12	0	0.00	1	22.40	22.70	-1	4,931	-0.02%
2020/05/26	0	0.00	1	23.70	23.90	-1	6,571	-0.02%
2020/05/21	10	24.10	10	24.35	24.30	0	7,427	0.00%
2020/04/30	0	0.00	20	21.10	21.20	-20	6,772	-0.30%
2020/04/29	10	21.00	10	21.05	21.05	0	6,759	0.00%
2020/04/20	0	0.00	10	21.08	21.00	-10	6,744	-0.15%
2020/03/25	0	20.40	0	0.00	20.35	0	6,194	0.00%
2020/03/24	0	19.70	0	0.00	19.45	0	6,102	0.00%
2020/03/16	20	21.00	0	0.00	21.00	20	5,330	0.38%
2020/03/10	10	22.55	10	22.65	22.70	0	4,707	0.00%
2020/03/06	0	0.00	2	23.60	23.20	-2	4,361	-0.05%
2020/03/03	10	24.05	10	24.40	24.20	0	4,018	0.00%
2020/02/27	20	24.65	0	0.00	23.65	20	3,649	0.55%
2020/02/26	2	23.70	31	24.34	23.65	-29	3,278	-0.88%
2020/02/25	10.1	23.05	8	23.36	22.60	2.1	2,676	0.08%
2020/02/21	0	0.00	10	21.40	21.65	-10	2,096	-0.48%
2020/02/20	10	21.15	17	21.03	21.00	-7	1,950	-0.36%
2020/02/17	10	20.50	0	0.00	20.50	10	1,955	0.51%
2020/02/07	5	20.40	0	0.00	20.80	5	1,732	0.29%
2020/02/05	0	19.70	0	0.00	19.65	0	1,561	0.00%
2020/01/30	0.1	19.55	0	0.00	19.55	0.1	1,495	0.01%
2020/01/17	0	0.00	5	20.25	20.20	-5	1,426	-0.35%
2020/01/13	5	19.75	0	0.00	19.75	5	1,343	0.37%
2019/11/18	0.1	18.80	0	0.00	18.80	0.1	1,052	0.01%
2019/10/28	0	0.00	0.4	18.25	18.15	-0.4	1,018	-0.04%
2019/10/15	0	0.00	3	18.30	18.30	-3	1,008	-0.30%
2019/10/14	0	0.00	3	18.25	18.30	-3	1,030	-0.29%
2019/08/22	0	0.00	10	17.80	17.80	-10	1,545	-0.65%
2019/08/16	10	17.70	0	0.00	17.65	10	1,551	0.64%
2019/08/01	2	18.70	0	0.00	18.65	2	1,610	0.12%
2019/07/18	0	0.00	0.6	19.15	19.10	-0.6	1,675	-0.04%
2019/07/16	5	19.25	0	0.00	19.15	5	1,683	0.30%
2019/07/01	5	20.45	0	0.00	20.25	5	1,951	0.26%
2019/06/18	0	0.00	1	19.90	19.90	-1	1,940	-0.05%
2019/05/31	0	0.00	4	19.45	19.40	-4	2,038	-0.20%
2019/05/13	5	19.30	0	0.00	19.20	5	2,303	0.22%
2019/04/30	1	19.75	0	0.00	19.75	1	2,259	0.04%
2019/04/29	2.1	19.80	0	0.00	19.80	2.1	2,247	0.09%
2019/04/24	5	20.05	5	19.90	19.90	0	2,248	0.00%
2019/04/22	5	19.95	0	0.00	19.95	5	2,212	0.23%
2019/04/18	5	20.10	0	0.00	19.85	5	2,209	0.23%
2019/04/12	0	0.00	0.2	20.70	20.55	-0.2	2,121	-0.01%
2019/04/10	4	21.26	0	0.00	21.35	4	2,041	0.20%
2019/04/09	1	20.75	0	0.00	20.80	1	1,892	0.05%
2019/03/29	2	20.15	0	0.00	20.50	2	1,744	0.11%
2019/03/06	1	20.35	0	0.00	20.40	1	1,814	0.06%
2019/01/08	4	18.70	0	0.00	18.65	4	2,759	0.14%
2019/01/02	0	0.00	1	18.75	18.80	-1	3,068	-0.03%
2018/12/27	1	18.90	0	0.00	19.00	1	3,264	0.03%
2018/12/20	4	19.40	0	0.00	19.35	4	3,723	0.11%
2018/11/20	0	0.00	10	21.45	21.20	-10	6,600	-0.15%
2018/10/30	2	19.75	0	0.00	19.75	2	8,273	0.02%
2018/10/25	0.1	20.00	0	0.00	20.05	0.1	8,059	0.00%
2018/10/08	1	23.00	0	0.00	23.00	1	7,322	0.01%
2018/10/04	0	0.00	3	23.70	24.10	-3	7,126	-0.04%
2018/10/02	6	24.05	0	0.00	23.95	6	7,033	0.09%
2018/09/27	3	25.05	0	0.00	25.30	3	6,795	0.04%
2018/09/26	0	0.00	1	24.45	24.80	-1	6,650	-0.02%
2018/09/25	1	23.95	5	23.80	23.55	-4	6,526	-0.06%
2018/09/21	0	0.00	1.6	24.03	24.05	-1.6	6,454	-0.03%
2018/09/20	0	0.00	0	23.65	23.80	0	6,333	0.00%
2018/09/19	0	0.00	7	24.75	24.65	-7	6,195	-0.11%
2018/09/14	5	24.10	7.1	24.48	25.00	-2.1	5,859	-0.04%
2018/09/13	5	23.75	0	0.00	23.75	5	5,568	0.09%
2018/09/11	0	0.00	0	22.70	22.75	0	5,158	0.00%
2018/09/10	7	21.90	0.2	22.25	22.40	6.8	5,014	0.14%
2018/09/07	0	0.00	5.3	22.45	21.80	-5.3	4,829	-0.11%
2018/09/06	0	0.00	5	21.55	21.75	-5	4,504	-0.11%
2018/08/31	5	21.30	0	0.00	21.45	5	4,320	0.12%
2018/08/29	7	21.78	0	0.00	21.95	7	4,235	0.17%
2018/08/23	4	21.45	4	21.60	21.65	0	3,728	0.00%
2018/08/22	0	0.00	1.4	20.46	20.65	-1.4	3,364	-0.04%
2018/08/15	0	0.00	4	18.15	18.55	-4	2,430	-0.16%
2018/07/31	0	0.00	9	17.20	17.25	-9	2,649	-0.34%
2018/07/19	0	0.00	2	16.70	16.75	-2	2,832	-0.07%
2018/07/18	9	16.70	0	0.00	16.80	9	2,846	0.32%
2018/06/20	1	17.10	0	0.00	17.05	1	2,965	0.03%
2018/06/08	1	17.90	0	0.00	17.90	1	2,802	0.04%
2018/05/22	0	0.00	5	17.65	17.60	-5	3,090	-0.16%
2018/05/21	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2018/05/18	0	0.00	1.2	17.92	18.00	-1.2	3,034	-0.04%
2018/05/17	0	0.00	18	17.82	18.00	-18	3,002	-0.60%
2018/05/07	0	0.00	10	17.10	17.15	-10	2,574	-0.39%
2018/04/20	0	0.00	2	16.50	16.50	-2	3,024	-0.07%
2018/04/02	0	0.00	6	16.30	16.30	-6	3,095	-0.19%
2018/03/28	0	16.30	0	0.00	16.15	0	3,235	0.00%
2018/03/19	0	16.75	0	0.00	16.65	0	3,340	0.00%
2018/03/14	18	16.95	0	0.00	16.95	18	3,388	0.53%
2018/03/13	0	0.00	1	17.00	16.95	-1	3,410	-0.03%
2018/03/12	2	16.90	0	0.00	16.95	2	3,411	0.06%
2018/03/07	0	0.00	1	16.75	16.70	-1	3,615	-0.03%
2018/03/02	1	17.10	0	0.00	17.15	1	3,587	0.03%
2018/02/27	0	0.00	3	16.95	16.90	-3	3,498	-0.09%
2018/02/26	7	17.34	2	17.60	17.30	5	3,399	0.15%
2018/02/07	2	15.65	0	0.00	15.50	2	3,195	0.06%
2018/02/06	0	0.00	2	15.30	15.40	-2	3,239	-0.06%
2018/01/31	0.2	16.00	0	0.00	15.90	0.2	3,223	0.01%
2018/01/26	0	0.00	5	16.40	16.35	-5	3,316	-0.15%
2018/01/19	0.1	16.60	0	0.00	16.60	0.1	3,287	0.00%
2018/01/17	2	17.75	3	17.45	17.20	-1	3,139	-0.03%