東和鋼鐵 (2006)-安泰-楠梓券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股▲0.72%
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	70.00	70.10	-1	2,703	-0.04%
2024/05/16	0	0.00	0	69.70	69.40	0	2,688	0.00%
2024/03/22	10.7	69.60	0	0.00	68.50	10.7	2,342	0.45%
2024/03/19	2	77.40	0	0.00	77.30	2	2,155	0.09%
2024/03/13	0	0.00	2	77.00	76.60	-2	2,087	-0.10%
2024/03/04	1	77.20	0	0.00	77.00	1	1,916	0.05%
2023/12/15	0	0.00	2	72.70	72.00	-2	1,705	-0.12%
2023/10/31	0	0.00	1	64.60	65.00	-1	1,656	-0.06%
2023/10/18	0	0.00	1	62.40	63.20	-1	1,687	-0.06%
2023/10/03	0	0.00	1	60.20	60.20	-1	1,604	-0.06%
2023/09/28	1	60.50	0	0.00	60.70	1	1,601	0.06%
2023/09/27	0	0.00	1	61.90	61.20	-1	1,582	-0.06%
2023/09/22	1	63.70	0	0.00	63.20	1	1,549	0.06%
2023/09/13	0	0.00	1	61.20	61.40	-1	1,472	-0.07%
2023/08/14	0	0.00	2	60.80	60.60	-2	1,481	-0.14%
2023/08/02	2	59.20	0	0.00	58.10	2	1,205	0.17%
2023/07/06	30	58.30	0	0.00	57.80	30	1,158	2.59%
2023/04/17	1	58.90	0	0.00	59.40	1	1,894	0.05%
2023/03/10	0	0.00	5	63.30	63.90	-5	1,851	-0.27%
2023/02/24	0	0.00	3	58.83	59.60	-3	1,646	-0.18%
2023/02/01	0	0.00	0.3	57.00	57.00	-0.3	1,616	-0.02%
2022/12/28	0	0.00	12	52.63	52.50	-12	1,765	-0.68%
2022/12/27	0	0.00	0.2	52.80	53.20	-0.2	1,803	-0.01%
2022/12/20	5	51.00	0	0.00	49.80	5	1,701	0.29%
2022/12/08	0	0.00	0	51.70	52.10	0	1,869	0.00%
2022/10/21	0.2	53.20	0	0.00	53.10	0.2	1,891	0.01%
2022/10/19	0	0.00	0.2	54.30	54.60	-0.2	1,843	-0.01%
2022/10/14	0.2	53.30	0	0.00	52.50	0.2	1,948	0.01%
2022/10/11	0	0.00	0.2	54.10	54.30	-0.2	2,175	-0.01%
2022/08/16	1	54.50	0	0.00	54.30	1	4,258	0.02%
2022/08/15	1	53.90	0	0.00	54.60	1	4,271	0.02%
2022/08/12	1	53.90	0	0.00	53.90	1	4,292	0.02%
2022/07/06	3	49.60	0	0.00	49.65	3	4,636	0.06%
2022/07/01	0	0.00	0.1	51.31	49.85	-0.1	4,758	0.00%
2022/06/30	0.1	52.01	0.1	51.73	51.90	0	4,796	0.00%
2022/06/29	0.1	52.86	0	0.00	52.40	0.1	4,866	0.00%
2022/06/07	0	0.00	0.3	68.50	69.30	-0.3	5,872	-0.01%
2022/06/02	0	0.00	1	66.00	66.00	-1	5,782	-0.02%
2022/06/01	0	0.00	0.1	64.60	65.00	-0.1	5,863	0.00%
2022/05/18	0	0.00	3	59.00	60.00	-3	6,251	-0.05%
2022/05/12	0	0.00	0.1	58.00	57.00	-0.1	6,377	0.00%
2022/05/10	0.1	59.00	0	0.00	59.40	0.1	6,397	0.00%
2022/05/09	1	59.50	0	0.00	58.80	1	6,392	0.02%
2022/05/06	0	0.00	0.1	61.60	61.80	-0.1	6,465	0.00%
2022/05/04	0.7	63.00	0	0.00	62.20	0.7	6,600	0.01%
2022/04/28	0	0.00	0.1	63.40	63.10	-0.1	6,678	0.00%
2022/04/26	0	0.00	0	64.70	64.00	0	6,787	0.00%
2022/04/20	3	69.50	0	0.00	69.10	3	6,729	0.04%
2022/04/15	0	0.00	0.1	70.10	70.30	-0.1	6,704	0.00%
2022/04/14	0	0.00	0.5	70.20	70.30	-0.5	6,697	-0.01%
2022/04/12	2.1	68.50	0	0.00	68.90	2.1	6,656	0.03%
2022/04/11	12	67.90	0.2	68.66	67.60	11.8	6,642	0.18%
2022/04/08	0.1	67.70	1	67.40	68.70	-0.9	6,600	-0.01%
2022/04/07	1	68.70	0.1	67.50	67.20	0.9	6,563	0.01%
2022/04/01	0	0.00	0.5	69.60	69.50	-0.5	6,435	-0.01%
2022/03/31	0	0.00	0.1	70.60	70.40	-0.1	6,368	0.00%
2022/03/30	0.4	70.65	0	0.00	71.40	0.4	6,341	0.01%
2022/03/29	0.1	71.10	0	0.00	70.70	0.1	6,278	0.00%
2022/03/28	0.1	72.80	0	0.00	72.70	0.1	6,246	0.00%
2022/03/25	1	73.70	4	73.53	73.20	-3	6,337	-0.05%
2022/03/24	0.1	80.90	0	0.00	81.00	0.1	6,228	0.00%
2022/03/23	3.1	81.08	0	0.00	80.70	3.1	6,342	0.05%
2022/03/22	7	81.54	3	81.63	81.80	4	6,264	0.06%
2022/03/21	1.3	81.77	0	0.00	80.60	1.3	6,111	0.02%
2022/03/17	0	0.00	1	79.30	79.30	-1	5,785	-0.02%
2022/03/16	1	79.50	0	0.00	78.70	1	5,702	0.02%
2022/03/15	0	0.00	2	79.20	79.70	-2	5,545	-0.04%
2022/03/14	2	79.10	3	78.10	80.00	-1	5,424	-0.02%
2022/03/11	2	77.40	1	76.10	77.30	1	5,131	0.02%
2022/03/09	0	0.00	0.5	69.10	70.70	-0.5	4,752	-0.01%
2022/03/08	0	0.00	0.2	72.51	69.20	-0.2	4,798	0.00%
2022/03/07	0.7	72.17	2	72.30	72.90	-1.3	4,733	-0.03%
2022/03/02	2	70.30	0	0.00	70.30	2	4,560	0.04%
2022/02/11	0	0.00	0.7	72.60	73.00	-0.7	4,505	-0.01%
2022/02/09	0	0.00	6	71.80	72.50	-6	4,467	-0.13%
2022/02/07	0	0.00	2	71.60	72.00	-2	4,255	-0.05%
2022/01/25	0	0.00	1.3	67.00	67.50	-1.3	4,135	-0.03%
2022/01/20	0	0.00	3	69.00	69.00	-3	4,147	-0.07%
2022/01/19	0	0.00	1	68.00	68.00	-1	4,105	-0.02%
2022/01/17	0	0.00	10	65.00	66.70	-10	4,001	-0.25%
2022/01/14	10	63.20	0	0.00	64.50	10	4,004	0.25%
2022/01/13	0	0.00	20	64.90	65.10	-20	4,006	-0.50%
2022/01/11	20	65.27	0	0.00	65.20	20	4,055	0.49%
2022/01/07	0	0.00	1	65.40	65.70	-1	4,118	-0.02%
2022/01/05	1	66.70	0	0.00	65.90	1	4,300	0.02%
2022/01/04	2	66.10	20	66.10	66.20	-18	4,332	-0.42%
2021/12/27	0	0.00	1	67.80	67.80	-1	4,503	-0.02%
2021/12/24	0.7	68.00	0	0.00	68.50	0.7	4,649	0.01%
2021/12/23	0	0.00	0	67.70	68.20	0	4,699	0.00%
2021/12/21	3.3	66.93	0	0.00	68.70	3.3	4,745	0.07%
2021/12/20	2	68.00	0	0.00	68.70	2	4,771	0.04%
2021/12/17	3	65.00	0	0.00	67.00	3	4,669	0.06%
2021/12/16	1	62.70	1.5	62.05	62.50	-0.5	4,451	-0.01%
2021/12/15	0	0.00	0.2	61.00	60.50	-0.2	4,420	0.00%
2021/12/14	0.1	60.30	0	0.00	59.90	0.1	4,486	0.00%
2021/12/07	0	0.00	0.4	60.50	60.80	-0.4	5,043	-0.01%
2021/12/06	0	0.00	2.7	59.67	59.60	-2.7	5,155	-0.05%
2021/11/22	0	0.00	10	42.18	42.45	-10	5,402	-0.19%
2021/11/17	10	42.57	0	0.00	42.55	10	5,597	0.18%
2021/11/16	0	0.00	1	42.20	42.25	-1	5,716	-0.02%
2021/11/15	0	0.00	5	42.25	42.25	-5	5,841	-0.09%
2021/11/11	20	41.65	0	0.00	41.90	20	6,088	0.33%
2021/11/01	1	39.80	0	0.00	40.10	1	6,400	0.02%
2021/10/26	0	0.00	1	39.20	39.40	-1	6,636	-0.02%
2021/10/25	5	39.15	0	0.00	39.25	5	6,681	0.07%
2021/10/22	0.1	38.70	0	0.00	38.55	0.1	6,768	0.00%
2021/10/18	10	39.13	0	0.00	39.40	10	7,006	0.14%
2021/10/13	5	37.40	0	0.00	37.40	5	7,458	0.07%
2021/10/08	1	38.95	0	0.00	39.00	1	7,628	0.01%
2021/10/05	0	0.00	5	39.05	39.30	-5	8,566	-0.06%
2021/10/04	1	38.50	0	0.00	38.45	1	8,761	0.01%
2021/10/01	0.1	40.50	2	40.50	40.20	-1.9	9,049	-0.02%
2021/09/30	1	40.75	0	0.00	41.10	1	9,473	0.01%
2021/09/29	0.1	40.50	0	0.00	40.50	0.1	10,639	0.00%
2021/09/23	1	40.10	0	0.00	40.45	1	13,664	0.01%
2021/09/14	1	43.60	5	43.80	43.80	-4	15,363	-0.03%
2021/09/08	0	0.00	1	40.90	40.75	-1	15,791	-0.01%
2021/09/06	0	0.00	1	41.80	41.80	-1	15,913	-0.01%
2021/09/03	0.1	41.80	0	0.00	41.65	0.1	15,930	0.00%
2021/09/02	0.1	42.00	5	42.70	41.85	-4.9	16,039	-0.03%
2021/09/01	15.1	44.29	5	43.60	43.60	10.1	15,988	0.06%
2021/08/31	0.5	45.30	0	0.00	44.50	0.5	15,991	0.00%
2021/08/30	5	43.85	0	0.00	43.60	5	16,208	0.03%
2021/08/25	1	42.20	0	0.00	42.95	1	17,499	0.01%
2021/08/20	1	41.50	0	0.00	41.35	1	18,274	0.01%
2021/08/19	0	0.00	1	44.20	42.55	-1	18,241	-0.01%
2021/08/18	1	43.40	0	0.00	44.20	1	18,205	0.01%
2021/08/17	2	43.00	0	0.00	41.70	2	18,238	0.01%
2021/08/16	0.1	44.25	1	44.05	44.05	-0.9	18,218	0.00%
2021/08/13	0	0.00	10	45.65	45.75	-10	18,386	-0.05%
2021/08/11	0.1	45.70	0	0.00	45.60	0.1	19,139	0.00%
2021/08/10	0.1	46.40	0	0.00	46.00	0.1	19,225	0.00%
2021/07/23	0	0.00	10	48.50	48.70	-10	22,437	-0.04%
2021/07/22	1	47.30	0	0.00	47.30	1	22,649	0.00%
2021/07/21	10	48.00	1	49.35	48.20	9	22,826	0.04%
2021/07/19	3	50.27	0	0.00	50.00	3	23,176	0.01%
2021/07/16	0.5	49.75	0	0.00	49.50	0.5	23,804	0.00%
2021/07/15	1	50.30	0	0.00	50.50	1	23,913	0.00%
2021/07/14	1	48.90	0	0.00	49.05	1	24,021	0.00%
2021/07/13	11	50.41	0	0.00	49.50	11	24,292	0.05%
2021/07/12	4	53.50	2	53.10	53.00	2	24,307	0.01%
2021/07/08	1	54.80	7	54.89	54.80	-6	24,553	-0.02%
2021/07/07	10	55.90	10	53.00	53.10	0	24,397	0.00%
2021/07/06	2	56.40	0	0.00	55.90	2	24,264	0.01%
2021/07/05	0	0.00	2	57.25	57.30	-2	23,381	-0.01%
2021/07/02	2	51.45	21	52.02	52.10	-19	22,924	-0.08%
2021/07/01	1	51.70	2	51.00	50.80	-1	22,671	0.00%
2021/06/30	7	52.54	16	51.96	52.50	-9	22,189	-0.04%
2021/06/29	7	50.24	8	50.30	50.00	-1	21,338	0.00%
2021/06/28	1	49.50	3	48.70	49.30	-2	20,564	-0.01%
2021/06/24	2	47.75	0	0.00	47.95	2	20,689	0.01%
2021/06/22	0	0.00	4	48.85	49.00	-4	20,871	-0.02%
2021/06/18	0	0.00	20	48.50	47.95	-20	21,254	-0.09%
2021/06/17	12	48.95	0	0.00	48.10	12	21,247	0.06%
2021/06/16	1	48.35	0	0.00	48.50	1	21,380	0.00%
2021/06/10	1	46.85	1	47.80	47.80	0	21,331	0.00%
2021/06/09	0	0.00	2	47.90	48.20	-2	21,190	-0.01%
2021/06/07	22	49.97	10	49.35	49.40	12	21,164	0.06%
2021/06/04	10	52.00	11.2	53.96	51.70	-1.2	20,970	-0.01%
2021/06/03	22.2	52.30	10	53.90	52.50	12.2	20,921	0.06%
2021/06/02	2	51.00	19	51.03	51.90	-17	20,592	-0.08%
2021/06/01	0	0.00	10	48.10	48.55	-10	20,218	-0.05%
2021/05/31	12	50.18	0	0.00	48.35	12	20,473	0.06%
2021/05/28	1	47.95	1	48.00	47.95	0	20,205	0.00%
2021/05/27	4	46.44	0	0.00	45.90	4	19,871	0.02%
2021/05/24	10	46.85	0	0.00	46.85	10	19,666	0.05%
2021/05/21	3	46.28	0	0.00	47.90	3	19,748	0.02%
2021/05/20	4	51.25	0	0.00	46.90	4	19,583	0.02%
2021/05/19	1	49.70	1	51.00	51.40	0	19,293	0.00%
2021/05/18	2	47.00	10	47.05	47.05	-8.1	19,018	-0.04%
2021/05/14	0	0.00	3.4	50.58	47.05	-3.4	18,609	-0.02%
2021/05/12	1	52.20	8	52.01	51.10	-7	18,194	-0.04%
2021/05/11	34	58.29	0	0.00	55.50	34	17,851	0.19%
2021/05/07	0	0.00	1	57.00	57.60	-1	17,183	-0.01%
2021/05/06	2	56.60	0	0.00	56.10	2	17,015	0.01%
2021/05/05	0	0.00	11	56.59	54.20	-11	16,752	-0.07%
2021/05/04	10	52.20	1	53.40	53.50	9	16,410	0.05%
2021/05/03	0	0.00	2	58.30	58.00	-2	16,080	-0.01%
2021/04/28	0	0.00	33	58.09	58.50	-33	15,474	-0.21%
2021/04/27	2	62.70	0	0.00	60.70	2	15,347	0.01%
2021/04/23	40	56.55	5	59.20	59.30	35	14,900	0.23%
2021/04/22	0	0.00	44	62.85	59.50	-44	14,591	-0.30%
2021/04/21	24	58.11	0	0.00	58.90	24	13,851	0.17%
2021/04/20	20	56.80	0	0.00	58.30	20	13,806	0.14%
2021/04/19	1	58.70	21	59.80	59.20	-20	13,667	-0.15%
2021/04/16	0	0.00	11	55.46	55.20	-11	13,253	-0.08%
2021/04/13	1	51.50	20	51.20	50.90	-19	12,390	-0.15%
2021/04/09	20	48.70	20	50.80	48.30	0	12,374	0.00%
2021/04/07	20	46.90	0	0.00	47.15	20	12,013	0.17%
2021/04/06	0	0.00	1	45.90	46.20	-1	12,151	-0.01%
2021/04/01	1	44.85	20	44.35	44.60	-19	12,071	-0.16%
2021/03/29	20	43.80	0	0.00	43.80	20	11,926	0.17%
2021/03/24	10	41.50	0	0.00	39.75	10	12,411	0.08%
2021/03/23	0	0.00	4	40.80	41.50	-4	11,929	-0.03%
2021/03/22	0	0.00	16	39.80	40.00	-16	11,793	-0.14%
2021/03/19	0	0.00	2	40.20	40.15	-2	11,918	-0.02%
2021/03/16	20	37.85	1	38.10	38.15	19	11,892	0.16%
2021/03/15	3	38.85	1	38.75	38.75	2	11,824	0.02%
2021/03/12	21	39.58	0	0.00	39.25	21	11,781	0.18%
2021/03/11	2	39.75	2	39.80	39.95	0	11,738	0.00%
2021/03/09	0	0.00	1.1	40.37	39.45	-1.1	11,532	-0.01%
2021/03/08	0	0.00	13	39.83	38.70	-13	11,241	-0.12%
2021/03/05	0	0.00	1	38.05	38.20	-1	10,964	-0.01%
2021/03/04	1	38.35	40	38.13	38.30	-39	11,104	-0.35%
2021/03/03	0	0.00	7	36.57	37.30	-7	10,910	-0.06%
2021/03/02	0	0.00	1	36.50	35.95	-1	10,756	-0.01%
2021/02/24	0	0.00	1	35.50	35.35	-1	10,732	-0.01%
2021/02/23	0	0.00	2	35.80	35.95	-2	10,756	-0.02%
2021/02/22	0	0.00	1	34.95	35.10	-1	10,588	-0.01%
2021/02/18	0	0.00	1	33.95	34.55	-1	10,763	-0.01%
2021/02/05	4	32.30	0	0.00	32.30	4	10,617	0.04%
2021/02/04	0	0.00	2	32.30	32.20	-2	10,636	-0.02%
2021/02/03	2	31.75	0	0.00	31.65	2	10,641	0.02%
2021/01/29	0	0.00	1	31.40	31.40	-1	10,839	-0.01%
2021/01/22	0	0.00	1	32.40	33.15	-1	10,851	-0.01%
2021/01/20	1	32.20	0	0.00	32.20	1	10,939	0.01%
2021/01/19	3	33.70	0	0.00	33.40	3	10,812	0.03%
2021/01/13	4	35.50	0	0.00	35.15	4	10,690	0.04%
2021/01/08	0	0.00	1	36.90	37.00	-1	10,435	-0.01%
2021/01/06	0	0.00	8	36.90	36.80	-8	10,253	-0.08%
2021/01/04	8	36.40	0	0.00	36.95	8	9,841	0.08%
2020/12/31	0	0.00	2	36.25	36.50	-2	9,587	-0.02%
2020/12/30	1	36.70	0	0.00	36.15	1	9,502	0.01%
2020/12/28	2	36.35	0	0.00	36.30	2	8,927	0.02%
2020/12/25	20	36.45	0	0.00	36.55	20	8,843	0.23%
2020/12/23	1	37.00	0	0.00	37.30	1	8,566	0.01%
2020/12/22	1	38.15	22	38.68	37.40	-21	8,472	-0.25%
2020/12/21	36	37.89	12	37.35	38.25	24	7,763	0.31%
2020/12/11	0	0.00	3	33.45	33.80	-3	7,087	-0.04%
2020/12/10	13	33.97	0	0.00	33.35	13	7,114	0.18%
2020/12/04	0	0.00	1	33.05	33.20	-1	7,767	-0.01%
2020/12/03	2	32.83	0	0.00	32.80	2	8,068	0.02%
2020/11/30	1	34.50	1	34.45	33.45	0	8,782	0.00%
2020/11/25	0	0.00	5	32.05	32.00	-5	8,548	-0.06%
2020/11/24	0	0.00	2	31.20	31.30	-2	8,433	-0.02%
2020/11/23	0	0.00	1	31.40	31.80	-1	8,398	-0.01%
2020/11/18	4	32.19	0	0.00	32.00	4	8,150	0.05%
2020/11/17	0	0.00	3	32.00	32.50	-3	8,045	-0.04%
2020/11/13	0	0.00	11	30.55	30.60	-11	7,786	-0.14%
2020/11/11	2	30.55	0	0.00	30.80	2	7,797	0.03%
2020/11/05	0	0.00	1	30.40	30.35	-1	7,526	-0.01%
2020/10/22	0	0.00	2	29.40	29.25	-2	6,885	-0.03%
2020/10/19	0	0.00	1	29.00	28.90	-1	6,771	-0.01%
2020/10/08	0	0.00	3	29.15	29.15	-3	6,538	-0.05%
2020/10/05	3	28.95	0	0.00	28.95	3	6,396	0.05%
2020/09/24	13	28.96	0	0.00	28.75	13	6,161	0.21%
2020/09/23	0	0.00	2	29.40	29.40	-2	6,080	-0.03%
2020/09/21	0	0.00	3	29.55	29.70	-3	5,899	-0.05%
2020/09/17	4	30.75	0	0.00	30.20	4	5,605	0.07%
2020/09/11	0	0.00	1	29.80	29.55	-1	5,015	-0.02%
2020/09/09	0	0.00	1	30.60	30.70	-1	4,502	-0.02%
2020/09/08	3	30.32	1	29.30	30.65	2	4,220	0.05%
2020/09/07	0	0.00	2	29.75	29.65	-2	3,982	-0.05%
2020/09/04	5	28.42	2	28.80	28.95	3	3,599	0.08%
2020/08/25	0	0.00	6	25.45	25.45	-6	2,682	-0.22%
2020/08/20	0	0.00	4	24.50	24.80	-4	2,643	-0.15%
2020/08/14	4	24.55	0	0.00	24.75	4	2,462	0.16%
2020/07/02	0	0.00	1	22.90	23.15	-1	1,954	-0.05%
2020/06/23	1	22.25	0	0.00	22.15	1	1,882	0.05%
2020/06/22	1	22.35	1	22.40	22.40	0	1,897	0.00%
2020/06/19	0	0.00	1	22.40	22.40	-1	1,902	-0.05%
2020/06/17	1	22.00	0	0.00	22.20	1	1,882	0.05%
2020/06/16	1	22.00	179	21.95	22.00	-178	1,892	-9.40%	大賣/鉅額交易
2020/06/09	1	24.30	0	0.00	24.30	1	1,670	0.06%
2020/06/04	0	0.00	2	24.25	24.25	-2	1,700	-0.12%
2020/06/02	0	0.00	2	24.30	24.30	-2	1,747	-0.11%
2020/05/26	0	0.00	1	24.00	24.05	-1	1,838	-0.05%
2020/04/27	3	22.35	0	0.00	22.35	3	1,871	0.16%
2020/04/17	0	0.00	3	22.23	22.10	-3	1,863	-0.16%
2020/04/15	0	0.00	1	22.10	22.15	-1	1,865	-0.05%
2020/04/09	0	0.00	1	21.90	21.80	-1	1,932	-0.05%
2020/04/07	6	21.50	0	0.00	21.50	6	1,956	0.31%
2020/03/30	2	21.15	0	0.00	21.50	2	1,954	0.10%
2020/03/27	0	0.00	3	21.57	21.10	-3	1,969	-0.15%
2020/03/20	2	20.10	0	0.00	20.00	2	1,937	0.10%
2020/03/19	2	20.30	0	0.00	19.40	2	1,922	0.10%
2020/03/18	42	21.75	0	0.00	21.30	42	1,866	2.25%
2020/03/11	0	0.00	2	23.73	23.45	-2	1,674	-0.12%
2020/03/10	2	23.00	0	0.00	23.25	2	1,661	0.12%
2020/03/09	2	23.90	0	0.00	23.50	2	1,628	0.12%
2020/02/24	8	22.50	0	0.00	22.40	8	1,588	0.50%
2020/02/18	0	22.70	0	0.00	22.65	0	1,618	0.00%
2019/11/22	5	21.60	4	21.65	21.60	1	980	0.10%
2019/10/31	3	21.50	0	0.00	21.60	3	1,054	0.28%
2019/10/03	50	21.60	0	0.00	21.70	50	1,128	4.43%
2019/08/23	40	20.80	0	0.00	20.80	40	1,149	3.48%
2019/07/12	0	0.00	1	23.75	23.65	-1	1,153	-0.09%
2019/06/13	0	0.00	1	22.55	22.65	-1	1,133	-0.09%
2019/06/05	0	0.00	2	22.20	22.30	-2	1,133	-0.18%
2019/04/11	0	0.00	5	22.10	22.15	-5	1,007	-0.50%
2019/04/10	4	21.90	0	0.00	21.95	4	973	0.41%
2019/04/03	0	0.00	3	21.20	21.15	-3	932	-0.32%
2019/03/28	0	0.00	15	21.10	21.30	-15	1,141	-1.31%
2019/03/21	5	21.30	0	0.00	21.45	5	1,235	0.40%
2019/03/06	0	0.00	10	20.75	20.75	-10	1,207	-0.83%
2019/03/04	0	0.00	2	20.65	20.65	-2	1,201	-0.17%
2019/02/25	0	0.00	5	20.35	20.30	-5	1,202	-0.42%
2019/02/18	6	20.04	0	0.00	20.05	6	1,132	0.53%
2019/02/14	2	19.95	0	0.00	19.85	2	1,110	0.18%
2019/01/16	3	19.05	0	0.00	19.05	3	1,046	0.29%
2019/01/14	1	19.00	1	19.00	19.00	0	1,050	0.00%
2019/01/09	0	0.00	1	19.05	19.05	-1	1,064	-0.09%
2018/12/22	15	18.93	0	0.00	19.05	15	1,048	1.43%
2018/12/20	5	19.85	0	0.00	19.65	5	937	0.53%
2018/12/19	1	19.50	0	0.00	19.60	1	911	0.11%
2018/12/05	5	20.90	0	0.00	20.90	5	851	0.59%
2018/11/14	0	0.00	4	20.83	20.80	-4	815	-0.49%
2018/11/13	0	0.00	2	20.70	20.70	-2	819	-0.24%
2018/11/05	6	21.11	0	0.00	20.90	6	862	0.70%
2018/10/29	1	20.55	0	0.00	20.60	1	864	0.12%
2018/10/24	1	21.10	0	0.00	21.10	1	869	0.12%
2018/10/15	1	22.05	0	0.00	22.10	1	848	0.12%
2018/10/12	2	22.15	0	0.00	22.10	2	846	0.24%
2018/09/28	0	0.00	2	23.65	23.70	-2	779	-0.26%
2018/09/26	2	22.80	0	0.00	22.80	2	727	0.27%
2018/07/05	2	21.80	0	0.00	21.65	2	1,353	0.15%
2018/06/29	2	22.60	0	0.00	22.50	2	1,332	0.15%
2018/05/24	0	0.00	5	24.10	24.10	-5	1,020	-0.49%
2018/05/16	0	0.00	1	24.40	24.40	-1	1,021	-0.10%
2018/05/04	1	24.15	0	0.00	24.10	1	1,038	0.10%
2018/04/16	1	24.80	0	0.00	24.80	1	1,346	0.07%
2018/03/31	0	0.00	1	25.10	25.10	-1	1,749	-0.06%
2018/03/29	2	24.50	0	0.00	24.55	2	1,946	0.10%
2018/03/20	1	24.05	0	0.00	24.10	1	1,961	0.05%
2018/03/02	0	0.00	2	24.85	25.00	-2	1,849	-0.11%
2018/01/31	5	25.65	0	0.00	26.10	5	1,753	0.29%
2018/01/29	0	0.00	5	26.20	26.20	-5	1,714	-0.29%
2018/01/23	3	26.25	0	0.00	26.30	3	1,760	0.17%
2018/01/19	0	0.00	2	26.80	26.95	-2	1,718	-0.12%
2018/01/18	3	26.45	0	0.00	26.85	3	1,711	0.18%
2018/01/12	2	27.65	3	27.70	27.65	-1	1,621	-0.06%
2018/01/10	1	27.35	0	0.00	27.35	1	1,527	0.07%
2018/01/09	2	26.50	0	0.00	26.50	2	1,396	0.14%
2018/01/04	0	0.00	1	26.20	26.20	-1	1,293	-0.08%
2018/01/03	0	0.00	5	26.00	26.00	-5	1,195	-0.42%