國際中橡 (2104)-安泰-楠梓券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
18.00
漲跌
▲0.55
漲幅
+3.15%
成交量
2,322張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	20	17.57	17.45	-20	1,560	-1.28%
2024/05/16	5	18.15	0	0.00	18.05	5	1,592	0.31%
2024/03/29	0	0.00	1	17.15	17.25	-1	1,466	-0.07%
2024/03/27	6	17.30	0	0.00	17.35	6	1,462	0.41%
2024/03/20	0.1	16.90	0	0.00	16.85	0.1	1,439	0.00%
2024/03/18	0.1	17.20	0	0.00	17.15	0.1	1,395	0.00%
2024/03/05	0.1	17.95	0	0.00	17.85	0.1	1,143	0.00%
2024/02/05	0.1	18.30	0	0.00	18.30	0.1	1,040	0.01%
2024/01/09	1	19.20	0	0.00	19.10	1	935	0.11%
2023/11/15	0	0.00	5	19.60	19.80	-5	1,169	-0.43%
2023/11/10	0	0.00	0.1	19.30	19.30	-0.1	1,213	-0.01%
2023/10/30	5	19.40	0	0.00	19.40	5	1,645	0.30%
2023/10/04	5	19.70	0	0.00	19.75	5	2,061	0.24%
2023/09/19	0	0.00	5	20.40	20.50	-5	2,477	-0.20%
2023/09/14	0	0.00	0.5	20.25	20.25	-0.5	2,882	-0.02%
2023/08/23	0	0.00	10	19.70	19.70	-10	4,183	-0.24%
2023/08/14	8	19.70	0	0.00	19.60	8	4,307	0.19%
2023/08/08	0	0.00	3	21.10	20.90	-3	4,260	-0.07%
2023/08/07	0	0.00	1	21.10	21.15	-1	4,307	-0.02%
2023/08/02	0	0.00	6	21.30	21.40	-6	4,266	-0.14%
2023/07/31	0	0.00	12	20.70	20.80	-12	4,215	-0.28%
2023/07/28	24	20.81	0	0.00	20.65	24	4,152	0.58%
2023/07/21	1	20.05	0	0.00	20.10	1	4,032	0.02%
2023/07/19	1	20.20	0	0.00	20.05	1	4,035	0.02%
2023/07/17	1	20.35	0	0.00	20.35	1	4,028	0.02%
2023/07/12	0	0.00	1	20.60	20.55	-1	4,027	-0.02%
2023/07/07	5	20.60	0	0.00	20.60	5	4,070	0.12%
2023/07/04	0	0.00	0.2	21.35	21.30	-0.2	3,975	-0.01%
2023/06/20	0	0.00	5	21.75	21.85	-5	3,601	-0.14%
2023/06/16	0	0.00	3	21.60	22.40	-3	2,625	-0.11%
2023/03/30	3	19.70	0	0.00	19.80	3	1,561	0.19%
2023/03/27	1	20.35	0	0.00	20.25	1	1,494	0.07%
2023/03/08	30	20.70	0	0.00	20.75	30	1,547	1.94%
2023/02/03	0	0.00	1	20.45	20.60	-1	1,695	-0.06%
2023/02/01	0	0.00	5	20.10	20.20	-5	1,634	-0.31%
2022/12/16	5	19.50	0	0.00	19.45	5	1,682	0.30%
2022/12/15	25	20.00	0	0.00	19.95	25	1,637	1.53%
2022/11/24	1	20.95	0	0.00	20.90	1	1,495	0.07%
2022/09/26	5	20.36	0	0.00	20.10	5	1,419	0.35%
2022/09/20	0	0.00	10	22.10	22.10	-10	1,400	-0.71%
2022/09/15	0	0.00	5	21.50	21.45	-5	1,340	-0.37%
2022/08/19	0	0.00	1	20.95	20.95	-1	1,672	-0.06%
2022/08/08	45	19.80	0	0.00	19.85	45	1,753	2.57%
2022/07/22	0	0.00	1	20.10	19.95	-1	2,047	-0.05%
2022/06/28	5	19.85	0	0.00	19.90	5	2,822	0.18%
2022/06/24	0	0.00	1	19.85	19.85	-1	2,838	-0.04%
2022/06/22	2	19.60	0	0.00	19.50	2	2,890	0.07%
2022/06/20	1	19.60	0	0.00	19.30	1	2,944	0.03%
2022/06/13	1	20.65	0	0.00	20.55	1	3,032	0.03%
2022/06/02	10	21.20	1	21.30	21.20	9	3,199	0.28%
2022/05/30	1	21.35	0	0.00	21.30	1	3,314	0.03%
2022/05/13	1	20.80	0	0.00	20.50	1	3,464	0.03%
2022/05/12	0	0.00	0	20.85	20.55	0	3,380	0.00%
2022/05/11	1	22.10	0	0.00	21.70	1	3,285	0.03%
2022/05/09	1	22.75	0	0.00	22.40	1	3,239	0.03%
2022/04/27	0	0.00	0	23.00	22.95	0	3,256	0.00%
2022/04/25	0	0.00	0.1	23.32	23.15	-0.1	3,228	0.00%
2022/04/22	0.1	23.90	0.1	23.65	23.85	0	3,213	0.00%
2022/04/21	0.1	23.85	0.2	23.85	23.60	-0.1	3,232	0.00%
2022/04/20	0.2	23.70	0.3	23.50	23.60	0	3,225	0.00%
2022/04/19	2.1	23.45	0	0.00	23.35	2.1	3,225	0.07%
2022/04/18	0.1	23.30	0	0.00	23.10	0.1	3,337	0.00%
2022/04/15	0.1	23.50	0	0.00	23.35	0.1	3,323	0.00%
2022/04/14	0	24.05	0	0.00	23.90	0	3,280	0.00%
2022/04/13	1.1	24.10	0	0.00	24.10	1.1	3,230	0.03%
2022/03/17	0	0.00	2	27.50	27.70	-2	3,494	-0.06%
2022/03/07	1	26.90	0	0.00	26.45	1	3,332	0.03%
2022/03/04	0	0.00	1	27.05	27.00	-1	3,322	-0.03%
2022/03/02	2	26.80	0	0.00	26.80	2	3,330	0.06%
2022/03/01	0	0.00	11	26.78	27.10	-11	3,312	-0.33%
2022/02/24	1	25.45	0	0.00	25.25	1	3,158	0.03%
2022/02/18	0	0.00	1	26.10	26.05	-1	3,397	-0.03%
2022/01/26	1	24.70	0	0.00	24.65	1	4,542	0.02%
2022/01/17	1	25.60	0	0.00	25.70	1	4,967	0.02%
2022/01/14	0	0.00	10	25.80	25.65	-10	4,956	-0.20%
2021/12/30	2	28.15	0	0.00	28.20	2	4,595	0.04%
2021/12/29	10	28.28	1	28.20	28.25	9	4,561	0.20%
2021/12/24	1	27.55	0	0.00	27.50	1	4,348	0.02%
2021/12/17	0	0.00	10	26.95	26.85	-10	3,884	-0.26%
2021/12/13	0	0.00	1	27.20	27.15	-1	3,803	-0.03%
2021/11/22	10	26.80	0	0.00	26.75	10	3,487	0.29%
2021/11/16	0	0.00	0.1	27.05	26.80	-0.1	3,302	0.00%
2021/11/15	20.1	29.00	22	28.47	28.45	-1.9	3,102	-0.06%
2021/10/25	10	24.40	12	24.67	25.00	-2	2,326	-0.09%
2021/10/06	2	22.75	0	0.00	22.50	2	2,671	0.07%
2021/09/30	10	23.60	10	23.55	23.55	0	2,814	0.00%
2021/09/22	2	23.05	0	0.00	23.05	2	3,379	0.06%
2021/09/16	0	0.00	3	24.00	24.00	-3	3,778	-0.08%
2021/09/15	0	0.00	1	24.05	23.75	-1	3,821	-0.03%
2021/09/14	10	23.90	10	23.90	23.85	0	3,865	0.00%
2021/08/26	3	22.85	0	0.00	22.80	3	4,216	0.07%
2021/08/19	0	0.00	1	22.75	22.45	-1	4,956	-0.02%
2021/08/18	2	23.03	1	22.30	23.30	1	4,944	0.02%
2021/08/16	1	23.10	0	0.00	22.75	1	4,960	0.02%
2021/08/13	1	23.50	0	0.00	23.70	1	4,889	0.02%
2021/08/10	10	26.05	0	0.00	26.10	10	4,822	0.21%
2021/08/04	0	0.00	10	26.90	27.00	-10	5,446	-0.18%
2021/08/03	10	26.90	0	0.00	26.90	10	5,587	0.18%
2021/07/28	0	0.00	1	26.80	26.40	-1	5,891	-0.02%
2021/07/26	1	27.00	0	0.00	27.15	1	6,121	0.02%
2021/07/23	7	26.55	7	26.79	27.25	0	6,201	0.00%
2021/07/22	2	26.50	2	26.15	26.10	0	6,194	0.00%
2021/07/20	0	0.00	1	26.30	26.15	-1	6,343	-0.02%
2021/07/15	5	26.85	5	27.00	27.15	0	6,934	0.00%
2021/07/13	10	26.90	10	26.50	26.40	0	7,633	0.00%
2021/07/12	0	0.00	4	26.80	26.55	-4	7,685	-0.05%
2021/07/06	2	27.65	1.4	27.62	27.90	0.6	8,279	0.01%
2021/07/02	0	0.00	3	27.40	27.40	-3	8,289	-0.04%
2021/06/29	4	26.90	0	0.00	26.75	4	8,224	0.05%
2021/06/28	0	0.00	3	27.10	27.35	-3	8,191	-0.04%
2021/06/25	3	26.60	0	0.00	26.60	3	8,008	0.04%
2021/06/15	0	0.00	1	25.45	25.40	-1	7,827	-0.01%
2021/06/01	3	27.25	0	0.00	26.25	3	7,845	0.04%
2021/05/24	1	24.20	0	0.00	24.30	1	7,485	0.01%
2021/05/12	0	0.00	3	25.40	25.40	-3	7,447	-0.04%
2021/05/11	0	0.00	3	28.15	28.20	-3	7,199	-0.04%
2021/05/05	0	0.00	15	28.88	28.85	-15	6,810	-0.22%
2021/05/04	0	0.00	9	28.33	28.45	-9	6,730	-0.13%
2021/05/03	0	0.00	1	29.80	29.40	-1	6,560	-0.02%
2021/04/28	0	0.00	7	31.04	30.55	-7	6,347	-0.11%
2021/04/27	1	30.80	0	0.00	30.35	1	6,304	0.02%
2021/04/20	1	31.00	0	0.00	31.30	1	5,590	0.02%
2021/04/16	0	0.00	5	28.95	29.00	-5	4,918	-0.10%
2021/04/15	5	29.10	0	0.00	29.00	5	4,857	0.10%
2021/04/13	3	28.65	2	28.15	27.90	1	4,745	0.02%
2021/04/12	2	28.68	0	0.00	28.60	2	4,710	0.04%
2021/03/31	0	0.00	40	26.40	26.45	-40	4,523	-0.88%
2021/03/30	1	26.20	0	0.00	26.25	1	4,548	0.02%
2021/03/24	20	26.05	0	0.00	25.85	20	4,837	0.41%
2021/03/23	20	26.10	20	26.30	26.20	0	4,866	0.00%
2021/03/22	0	0.00	50	25.28	26.20	-50	4,855	-1.03%
2021/03/19	10	25.55	2	25.40	25.60	8	4,806	0.17%
2021/03/15	40	26.16	0	0.00	26.10	40	4,923	0.81%
2021/03/12	10	26.25	1	26.10	26.20	9	4,963	0.18%
2021/03/08	0	0.00	0.1	26.45	26.45	-0.1	5,159	0.00%
2021/03/05	13	26.68	0	0.00	26.40	13	5,187	0.25%
2021/02/23	0	0.00	2.1	26.39	27.15	-2.1	5,300	-0.04%
2021/02/22	0	0.00	1	26.00	25.70	-1	5,112	-0.02%
2021/02/19	0	0.00	1	25.55	25.50	-1	5,208	-0.02%
2021/01/14	0	0.00	10	24.05	24.05	-10	5,978	-0.17%
2021/01/13	1	24.35	1	24.45	24.30	0	5,956	0.00%
2021/01/06	1	24.50	0	0.00	23.75	1	5,766	0.02%
2020/12/31	1	26.60	0	0.00	25.90	1	5,408	0.02%
2020/12/30	0	0.00	11	25.14	25.40	-11	5,182	-0.21%
2020/12/23	1	24.10	0	0.00	24.15	1	4,901	0.02%
2020/12/07	10	24.20	11	24.50	24.35	-1	4,496	-0.02%
2020/12/04	1	23.50	0	0.00	23.55	1	4,339	0.02%
2020/12/02	2	23.25	0	0.00	23.35	2	4,328	0.05%
2020/12/01	3	22.80	0	0.00	23.40	3	4,320	0.07%
2020/11/26	3	22.95	0	0.00	23.15	3	4,204	0.07%
2020/11/25	3	22.90	0	0.00	22.75	3	4,216	0.07%
2020/11/19	0	0.00	5	21.80	21.70	-5	3,912	-0.13%
2020/11/18	5	21.70	0	0.00	21.80	5	3,888	0.13%
2020/11/17	0	0.00	0.2	22.30	22.40	-0.2	3,741	-0.01%
2020/11/13	0	0.00	5	21.90	22.00	-5	3,583	-0.14%
2020/11/12	1	23.10	0	0.00	22.20	1	3,502	0.03%
2020/11/05	5	20.20	0	0.00	20.05	5	2,602	0.19%
2020/09/07	0	0.00	5	21.20	20.90	-5	2,849	-0.18%
2020/08/31	4	20.85	0	0.00	20.60	4	3,093	0.13%
2020/08/27	0	0.00	5	20.00	20.10	-5	3,165	-0.16%
2020/08/26	0	0.00	1	20.15	20.20	-1	3,201	-0.03%
2020/08/17	0	0.00	0.1	20.20	20.25	-0.1	3,357	0.00%
2020/08/14	1	19.65	0	0.00	19.70	1	3,370	0.03%
2020/08/10	5	19.10	0	0.00	19.20	5	3,439	0.15%
2020/08/06	0.1	19.20	0	0.00	19.30	0.1	3,526	0.00%
2020/08/05	5	18.95	0	0.00	18.95	5	3,564	0.14%
2020/07/24	1	19.50	0	0.00	19.50	1	3,857	0.03%
2020/07/10	0	0.00	1	20.10	20.00	-1	4,372	-0.02%
2020/07/07	0	0.00	5	20.40	20.40	-5	4,432	-0.11%
2020/07/06	0	0.00	2	20.40	20.65	-2	4,528	-0.04%
2020/07/02	0	0.00	1	20.45	20.45	-1	4,675	-0.02%
2020/06/24	15	20.38	0	0.00	20.30	15	4,965	0.30%
2020/06/17	0	0.00	2	20.43	20.70	-2	5,517	-0.04%
2020/06/15	1	20.00	0	0.00	20.00	1	5,660	0.02%
2020/06/11	1	20.35	0	0.00	20.35	1	5,656	0.02%
2020/06/08	10	21.60	0	0.00	21.60	10	5,705	0.18%
2020/06/05	0	0.00	5	21.40	22.05	-5	5,566	-0.09%
2020/06/03	0	0.00	2.9	21.11	21.35	-2.9	5,445	-0.05%
2020/05/29	0.2	20.15	1	20.35	20.15	-0.8	5,235	-0.02%
2020/05/22	10	20.00	0	0.00	19.90	10	5,317	0.19%
2020/05/20	1	20.00	0	0.00	19.90	1	5,335	0.02%
2020/05/15	0	0.00	4	19.83	19.90	-4	5,451	-0.07%
2020/05/12	1	20.65	3	20.80	20.65	-2	6,075	-0.03%
2020/05/11	5	21.35	0	0.00	21.30	5	6,023	0.08%
2020/05/08	0	0.00	10	21.00	21.00	-10	6,010	-0.17%
2020/05/06	3	21.05	0	0.00	20.65	3	5,996	0.05%
2020/05/04	10	20.50	0	0.00	20.50	10	5,924	0.17%
2020/04/29	0	0.00	8	21.18	21.25	-8	5,843	-0.14%
2020/04/28	3	21.10	0	0.00	21.25	3	5,805	0.05%
2020/04/17	0	0.00	10	20.35	20.30	-10	5,343	-0.19%
2020/04/09	0	0.00	5	20.35	20.50	-5	5,094	-0.10%
2020/04/08	5	19.80	0	0.00	19.90	5	5,005	0.10%
2020/04/07	23	18.96	0	0.00	18.95	23	4,891	0.47%
2020/03/25	0	0.00	10	18.50	18.45	-10	4,219	-0.24%
2020/03/24	1	18.70	2	18.25	18.10	-1	4,116	-0.02%
2020/03/23	2	18.75	0	0.00	18.75	2	3,945	0.05%
2020/03/20	1	20.45	0	0.00	20.80	1	3,850	0.03%
2020/03/19	2	20.05	8	19.41	19.25	-6	3,772	-0.16%
2020/03/17	1	21.30	3	21.75	21.20	-2	3,617	-0.06%
2020/03/16	1	22.10	0	0.00	22.10	1	3,529	0.03%
2020/03/13	6	22.23	0	0.00	22.80	6	3,501	0.17%
2020/03/11	3	25.85	0	0.00	25.60	3	3,294	0.09%
2020/03/10	2	25.30	0	0.00	25.60	2	3,275	0.06%
2020/03/02	0	0.00	2	27.00	26.80	-2	3,106	-0.06%
2020/02/27	0	0.00	1	27.50	27.10	-1	3,075	-0.03%
2020/02/21	2	26.65	0	0.00	26.70	2	2,894	0.07%
2020/02/17	0	0.00	5	26.05	25.75	-5	2,729	-0.18%
2020/02/13	1	27.05	1	26.60	27.00	0	2,429	0.00%
2020/02/06	0	0.00	12	30.15	30.15	-12	1,965	-0.61%
2020/01/31	0	0.00	5	30.50	30.50	-5	1,889	-0.26%
2020/01/14	0	0.00	1	31.65	31.65	-1	1,813	-0.06%
2020/01/02	5	31.85	0	0.00	31.85	5	1,830	0.27%
2019/12/18	3	30.75	5	30.75	30.90	-2	1,805	-0.11%
2019/12/16	6	30.90	0	0.00	30.95	6	1,776	0.34%
2019/11/29	0	0.00	6	30.67	30.60	-6	1,875	-0.32%
2019/11/28	2	30.63	0	0.00	30.70	2	1,884	0.11%
2019/11/21	2	30.15	0	0.00	30.10	2	2,328	0.09%
2019/11/14	2	30.45	0	0.00	30.45	2	2,555	0.08%
2019/11/12	3.4	31.66	2	31.60	31.65	1.4	2,665	0.05%
2019/11/01	1	32.60	0	0.00	32.50	1	2,931	0.03%
2019/10/25	2	32.80	0	0.00	32.65	2	3,121	0.06%
2019/10/22	0	0.00	2	32.70	32.75	-2	3,280	-0.06%
2019/10/16	0.4	32.00	1	31.90	31.95	-0.6	3,402	-0.02%
2019/10/14	2	32.30	0	0.00	32.15	2	3,346	0.06%
2019/10/04	0	0.00	2	32.75	32.60	-2	3,402	-0.06%
2019/09/27	1	32.45	0	0.00	32.55	1	3,491	0.03%
2019/09/24	2	33.20	0	0.00	33.15	2	3,583	0.06%
2019/09/23	5	33.25	0	0.00	33.25	5	3,693	0.14%
2019/09/10	5	33.20	0	0.00	33.40	5	4,025	0.12%
2019/09/05	0	0.00	1	32.55	32.55	-1	4,054	-0.02%
2019/09/04	0	0.00	1	32.45	32.45	-1	4,067	-0.02%
2019/08/28	2	32.05	0	0.00	32.10	2	4,642	0.04%
2019/08/27	2	37.28	0	0.00	37.00	2	4,509	0.04%
2019/08/23	2	37.35	0	0.00	37.20	2	4,345	0.05%
2019/08/22	5	37.43	4	37.33	37.40	1	4,337	0.02%
2019/08/20	0	0.00	6	35.45	35.45	-6	4,205	-0.14%
2019/08/02	2	38.00	5	38.20	37.75	-3	4,318	-0.07%
2019/07/30	0	0.00	2	38.90	38.60	-2	4,232	-0.05%
2019/07/26	3	39.30	0	0.00	39.20	3	4,219	0.07%
2019/07/22	0.1	38.00	7	37.85	37.90	-6.9	4,159	-0.17%
2019/07/19	1	37.95	0	0.00	38.00	1	4,214	0.02%
2019/07/18	2	38.45	0	0.00	38.60	2	4,137	0.05%
2019/07/17	2	38.35	0	0.00	38.40	2	4,101	0.05%
2019/07/16	5	38.60	0	0.00	38.50	5	4,124	0.12%
2019/07/04	8	38.24	0	0.00	38.20	8	4,264	0.19%
2019/07/02	0	0.00	2	38.35	38.35	-2	4,336	-0.05%
2019/06/28	2	37.15	0	0.00	37.35	2	4,407	0.05%
2019/06/27	6	37.60	0	0.00	37.55	6	4,340	0.14%
2019/06/24	11	37.21	0	0.00	37.20	11	4,549	0.24%
2019/06/20	0	0.00	1	37.60	37.65	-1	4,715	-0.02%
2019/06/18	3	36.53	0	0.00	36.30	3	4,682	0.06%
2019/06/14	0	0.00	2	36.10	35.90	-2	4,896	-0.04%
2019/06/11	1	35.00	0	0.00	34.85	1	4,956	0.02%
2019/06/10	2	35.10	0	0.00	35.25	2	4,917	0.04%
2019/06/05	15	36.44	0	0.00	35.95	15	4,743	0.32%
2019/06/04	2	37.35	0	0.00	37.35	2	4,487	0.04%
2019/05/27	2	37.45	0	0.00	37.45	2	4,655	0.04%
2019/05/23	1	37.00	0	0.00	37.00	1	4,742	0.02%
2019/05/22	1.3	37.63	0	0.00	37.55	1.3	4,740	0.03%
2019/05/20	2	37.30	0	0.00	37.35	2	4,767	0.04%
2019/05/16	0.1	38.40	0	0.00	38.00	0.1	4,760	0.00%
2019/05/15	2	38.05	0	0.00	38.25	2	4,763	0.04%
2019/05/13	10	39.35	0	0.00	39.45	10	4,729	0.21%
2019/05/10	0	0.00	5	40.65	40.50	-5	4,832	-0.10%
2019/05/06	0	0.00	1	41.50	41.50	-1	5,009	-0.02%
2019/04/30	0	0.00	1	41.75	42.00	-1	5,143	-0.02%
2019/04/25	0	0.00	5	41.80	42.00	-5	5,724	-0.09%
2019/04/24	10	41.15	0	0.00	40.95	10	5,664	0.18%
2019/04/22	0.1	41.20	0	0.00	41.15	0.1	5,650	0.00%
2019/04/17	0	0.00	10	41.85	41.60	-10	5,639	-0.18%
2019/04/16	1	41.50	0	0.00	41.60	1	5,629	0.02%
2019/04/11	5	41.50	0	0.00	41.25	5	5,562	0.09%
2019/04/10	5	41.55	0	0.00	41.70	5	5,509	0.09%
2019/04/08	5	41.15	0	0.00	41.10	5	5,399	0.09%
2019/04/03	2	41.20	0	0.00	41.15	2	5,327	0.04%
2019/03/27	1	41.90	0	0.00	41.80	1	5,085	0.02%
2019/03/25	0	0.00	1	42.95	43.20	-1	4,864	-0.02%
2019/03/15	1	44.10	0	0.00	44.15	1	4,393	0.02%
2019/03/12	0	0.00	1	44.95	44.60	-1	4,432	-0.02%
2019/02/18	0	0.00	1	44.05	43.95	-1	4,975	-0.02%
2019/01/28	0	0.00	20	42.60	42.95	-20	4,402	-0.45%
2019/01/18	1	42.85	1	42.70	42.85	0	4,099	0.00%
2019/01/08	0.8	39.30	0	0.00	39.30	0.8	3,855	0.02%
2018/12/24	0	0.00	5	40.15	40.05	-5	4,255	-0.12%
2018/12/05	10	39.95	1	40.20	39.95	9	4,327	0.21%
2018/11/28	0	0.00	2	41.20	41.05	-2	4,160	-0.05%
2018/11/27	3	40.58	1	40.60	40.55	2	4,125	0.05%
2018/11/22	0	0.00	1	40.20	39.75	-1	3,907	-0.03%
2018/11/21	10	40.05	0	0.00	39.95	10	3,906	0.26%
2018/11/20	0	0.00	10	40.10	40.40	-10	3,968	-0.25%
2018/11/19	0	0.00	11	39.65	39.70	-11	3,946	-0.28%
2018/11/15	0	0.00	4	38.65	38.90	-4	3,839	-0.10%
2018/10/25	1	33.60	0	0.00	33.30	1	3,806	0.03%
2018/10/19	1	36.80	0	0.00	36.60	1	3,662	0.03%
2018/10/18	4	37.70	0	0.00	37.80	4	3,631	0.11%
2018/10/15	1	37.30	0	0.00	37.20	1	3,495	0.03%
2018/10/04	0.1	38.60	0	0.00	38.50	0.1	3,122	0.00%
2018/09/25	6	39.40	0	0.00	39.70	6	2,898	0.21%
2018/09/17	5	38.95	0	0.00	39.10	5	2,765	0.18%
2018/09/14	2	39.10	0	0.00	39.15	2	2,766	0.07%
2018/09/03	2	41.45	0	0.00	41.50	2	2,499	0.08%
2018/08/31	1	42.80	4	42.66	42.50	-3	2,451	-0.12%
2018/08/27	4	41.81	0	0.00	42.05	4	2,321	0.17%
2018/08/22	0	0.00	40	47.60	47.75	-40	2,133	-1.88%
2018/08/21	1	47.10	0	0.00	47.60	1	2,083	0.05%
2018/08/20	1	47.80	0	0.00	47.90	1	2,026	0.05%
2018/08/08	0	0.00	2	48.55	48.50	-2	2,127	-0.09%
2018/08/06	2	47.95	0	0.00	48.20	2	2,143	0.09%
2018/08/02	0	0.00	3	47.85	48.00	-3	2,201	-0.14%
2018/07/17	6	45.98	0	0.00	45.95	6	2,042	0.29%
2018/07/06	0	0.00	1	45.30	45.15	-1	2,096	-0.05%
2018/07/04	1	45.45	0	0.00	45.85	1	2,164	0.05%
2018/07/02	0	0.00	1	46.85	46.35	-1	2,386	-0.04%
2018/06/27	1	45.65	0	0.00	45.70	1	2,517	0.04%
2018/06/13	0	0.00	1	46.95	47.15	-1	2,557	-0.04%
2018/06/06	1	47.20	0	0.00	46.95	1	2,646	0.04%
2018/05/31	2	47.90	1	47.35	48.15	1	2,602	0.04%
2018/05/29	0	0.00	1	46.85	46.85	-1	2,569	-0.04%
2018/05/28	0	0.00	1	46.95	46.85	-1	2,597	-0.04%
2018/05/21	0	0.00	1	46.80	46.80	-1	2,801	-0.04%
2018/05/17	1	47.15	0	0.00	47.10	1	2,778	0.04%
2018/05/16	1	46.05	6	45.82	46.00	-5	2,682	-0.19%
2018/05/15	0	0.00	1	45.30	45.30	-1	2,661	-0.04%
2018/05/11	1	44.40	0	0.00	44.20	1	2,732	0.04%
2018/05/08	5	42.75	0	0.00	42.80	5	2,754	0.18%
2018/05/07	1	42.40	0	0.00	42.60	1	2,780	0.04%
2018/04/26	3	42.53	0	0.00	42.00	3	3,010	0.10%
2018/04/25	2	42.30	2	42.25	42.25	0	3,173	0.00%
2018/04/19	1	43.35	0	0.00	43.40	1	3,523	0.03%
2018/04/12	0	0.00	1	44.40	44.40	-1	4,521	-0.02%
2018/04/03	6	43.58	0	0.00	43.00	6	5,123	0.12%
2018/04/02	2	46.30	0	0.00	45.65	2	5,005	0.04%
2018/03/31	5	46.95	0	0.00	46.70	5	4,963	0.10%
2018/03/29	5	47.80	0	0.00	48.00	5	4,894	0.10%
2018/03/28	3	47.80	0	0.00	48.00	3	4,942	0.06%
2018/03/26	1	47.45	0	0.00	47.80	1	5,002	0.02%
2018/03/23	5	47.30	0	0.00	47.30	5	5,017	0.10%
2018/03/21	5	48.10	0	0.00	47.90	5	5,077	0.10%
2018/03/20	5	48.16	0	0.00	48.25	5	5,063	0.10%
2018/03/19	6	48.44	0	0.00	48.70	6	5,084	0.12%
2018/03/14	0	0.00	6	49.25	49.50	-6	5,095	-0.12%
2018/03/13	0	0.00	4	49.75	49.80	-4	5,113	-0.08%
2018/03/08	0	0.00	2	49.10	49.00	-2	5,174	-0.04%
2018/02/26	2	49.80	0	0.00	49.90	2	5,460	0.04%
2018/02/23	2	49.90	0	0.00	49.90	2	5,452	0.04%
2018/02/22	0	0.00	1	49.10	49.00	-1	5,493	-0.02%
2018/02/08	0	0.00	4	45.80	45.90	-4	6,402	-0.06%
2018/02/06	0	0.00	20	45.00	45.00	-20	6,896	-0.29%
2018/02/05	1	47.30	0	0.00	47.70	1	6,899	0.01%
2018/01/26	3	49.13	0	0.00	49.25	3	7,162	0.04%
2018/01/25	1	49.25	0	0.00	49.00	1	7,330	0.01%
2018/01/24	0	0.00	1	49.85	49.75	-1	7,334	-0.01%
2018/01/23	6	49.39	0	0.00	49.05	6	7,383	0.08%
2018/01/19	21	48.84	10	49.20	48.80	11	7,448	0.15%
2018/01/18	10	51.59	6	50.50	49.80	4	7,338	0.05%
2018/01/15	0	0.00	15	52.07	52.10	-15	7,246	-0.21%
2018/01/11	0	0.00	22	50.31	50.60	-22	7,076	-0.31%
2018/01/10	0	0.00	2	50.85	51.00	-2	6,986	-0.03%
2018/01/09	7	49.66	2	49.50	49.80	5	6,664	0.08%
2018/01/08	0	0.00	4	50.08	49.35	-4	6,553	-0.06%
2018/01/04	1	47.35	2	47.38	46.95	-1	6,194	-0.02%
2018/01/03	0	0.00	20.7	46.63	46.70	-20.7	6,255	-0.33%
2018/01/02	2	46.60	1	46.55	47.00	1	6,158	0.02%