矽統 (2363)-安泰-楠梓券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	57.36	1	58.70	57.10	4	52,152	0.01%
2024/05/30	5	58.84	20	58.10	58.20	-15	51,785	-0.03%
2024/05/29	31	61.21	8	60.81	59.80	23	51,437	0.04%
2024/05/28	31	62.32	17	61.59	60.80	14	51,076	0.03%
2024/05/27	72	64.51	3	63.60	62.30	69	49,868	0.14%
2024/05/24	11	63.07	39.9	61.68	62.30	-28.9	48,359	-0.06%
2024/05/23	5	59.78	0	0.00	59.40	5	47,251	0.01%
2024/05/22	14	60.52	27	60.70	61.70	-13	46,763	-0.03%
2024/05/21	8	60.50	0	0.00	60.20	8	46,145	0.02%
2024/05/20	21	61.24	21	62.86	61.00	0	45,507	0.00%
2024/05/17	43	61.63	34	60.94	61.00	9	44,142	0.02%
2024/05/16	1	61.10	5	59.88	58.70	-4	42,708	-0.01%
2024/05/15	7	61.47	18	60.15	59.20	-11	42,317	-0.03%
2024/05/14	14	58.51	17	58.53	59.30	-3	41,266	-0.01%
2024/05/13	11	55.79	12	56.13	55.70	-1	40,136	0.00%
2024/05/10	15	55.83	18	55.53	55.20	-3	39,554	-0.01%
2024/05/09	41	58.68	23	57.03	56.20	18	39,145	0.05%
2024/05/08	23	58.09	30	58.45	59.10	-7	38,130	-0.02%
2024/05/07	21	56.40	18	55.02	55.00	3	36,982	0.01%
2024/05/06	21	57.38	23	57.45	57.60	-2	36,235	-0.01%
2024/05/03	36	58.11	34	56.48	56.20	2	35,684	0.01%
2024/05/02	73	59.53	115	58.42	58.10	-42	34,469	-0.12%	大賣/
2024/04/30	61	62.03	79	62.30	61.80	-18	33,322	-0.05%
2024/04/29	32	64.69	2	62.00	61.90	30	31,505	0.10%
2024/04/26	3	72.67	0	0.00	68.60	3	29,997	0.01%
2024/04/25	1	72.50	5	71.30	72.60	-4	29,657	-0.01%
2024/04/24	2	66.50	3	68.30	70.00	-1	29,439	0.00%
2024/04/23	10	64.70	13	64.27	64.50	-3	29,290	-0.01%
2024/04/22	2	63.10	1	63.30	63.20	1	29,103	0.00%
2024/04/19	5	67.86	10	68.10	68.20	-5	28,760	-0.02%
2024/04/18	1	69.50	12	71.95	69.20	-11	28,176	-0.04%
2024/04/17	12	68.94	2.2	68.05	68.90	9.8	27,846	0.04%
2024/04/16	0	59.10	3	62.90	63.00	-3	27,594	-0.01%
2024/04/15	1	62.10	2.4	61.75	62.00	-1.4	27,808	-0.01%
2024/04/12	79.2	61.20	77	62.44	61.40	2.2	27,415	0.01%
2024/04/11	55	55.49	80	57.15	58.50	-25	22,059	-0.11%
2024/04/10	56	50.99	100	52.34	53.20	-44	19,819	-0.22%
2024/04/09	45	50.10	61	49.98	50.60	-16	17,036	-0.09%
2024/04/08	0	0.00	3	46.05	46.05	-3	14,346	-0.02%
2024/04/03	0	0.00	5	41.90	41.90	-5	14,281	-0.04%
2024/03/29	30	37.56	2	38.00	37.85	28	14,588	0.19%
2024/03/28	4	37.61	0	0.00	37.50	4	14,715	0.03%
2024/03/27	2	38.45	0	0.00	38.15	2	14,831	0.01%
2024/03/26	0	0.00	1	39.60	38.75	-1	15,002	-0.01%
2024/03/22	10	40.15	0.1	40.15	40.20	9.9	15,669	0.06%
2024/03/21	0	0.00	2	39.60	39.60	-2	16,151	-0.01%
2024/03/19	1.1	39.29	1.1	39.00	39.00	0	22,951	0.00%
2024/03/18	0	39.15	0	0.00	39.35	0	23,371	0.00%
2024/03/15	0	0.00	10	39.27	39.00	-10	23,636	-0.04%
2024/03/14	23	39.84	1	40.05	39.45	22	23,890	0.09%
2024/03/13	7	40.94	7	40.81	40.55	0	24,017	0.00%
2024/03/12	0	0.00	6	41.15	41.50	-6	24,233	-0.02%
2024/03/11	7	40.55	0	0.00	40.70	7	24,409	0.03%
2024/03/08	15	41.28	19	40.90	40.65	-4	24,725	-0.02%
2024/03/07	13	42.45	0	0.00	41.65	13	25,018	0.05%
2024/03/06	6	43.15	0	0.00	43.00	6	25,327	0.02%
2024/03/04	8	43.53	4	44.70	43.35	4	26,196	0.02%
2024/02/29	3	43.23	0	0.00	43.05	3	26,553	0.01%
2024/02/27	3	44.98	21.3	46.34	43.80	-18.3	26,962	-0.07%
2024/02/26	7.3	45.57	32	45.51	45.85	-24.7	26,527	-0.09%
2024/02/23	1	42.90	0	0.00	42.70	1	27,032	0.00%
2024/02/22	7	44.35	17	44.16	44.00	-10	27,709	-0.04%
2024/02/21	0	0.00	1	44.30	44.00	-1	28,781	0.00%
2024/02/20	2	43.55	7	43.76	43.50	-5	29,589	-0.02%
2024/02/19	4	44.43	0	0.00	44.30	4	30,259	0.01%
2024/02/16	6	45.37	14	44.91	44.95	-8	31,962	-0.03%
2024/02/15	1	43.65	0.4	43.23	43.70	0.6	32,241	0.00%
2024/02/05	15	41.07	0	0.00	40.85	15	32,947	0.05%
2024/02/01	4	41.90	0	0.00	42.70	4	36,936	0.01%
2024/01/31	0	0.00	2	41.83	41.40	-2	38,751	-0.01%
2024/01/26	2.4	42.70	11	42.16	42.15	-8.6	45,394	-0.02%
2024/01/25	8	43.18	6	43.15	43.15	2	45,917	0.00%
2024/01/24	1	43.60	0	0.00	43.35	1	46,101	0.00%
2024/01/23	1	43.55	1	44.20	43.85	0	46,247	0.00%
2024/01/22	0	0.00	7	43.57	44.15	-7	46,243	-0.02%
2024/01/19	1	41.90	1	41.95	42.25	0	46,066	0.00%
2024/01/18	6	41.39	3	41.35	41.30	3	46,109	0.01%
2024/01/17	0	0.00	5	42.42	42.25	-5	46,249	-0.01%
2024/01/16	6	41.73	0	0.00	41.65	6	46,486	0.01%
2024/01/12	2	42.90	0	0.00	42.55	2	47,017	0.00%
2024/01/10	0	0.00	1	42.10	43.20	-1	48,193	0.00%
2024/01/09	26	41.66	2	41.60	41.60	24	52,678	0.05%
2024/01/08	2	45.08	1	45.30	44.80	1	55,091	0.00%
2024/01/05	2	45.65	2	45.80	45.25	0	60,292	0.00%
2024/01/04	1	46.60	0	0.00	45.70	1	63,654	0.00%
2024/01/03	8	45.82	8	46.34	46.65	0	65,226	0.00%
2024/01/02	4	45.25	0	0.00	45.15	4	65,954	0.01%
2023/12/29	2	45.60	5	45.50	45.60	-3	66,789	0.00%
2023/12/28	10	45.75	5	46.01	45.65	5	67,321	0.01%
2023/12/27	1	46.45	0	0.00	46.35	1	67,758	0.00%
2023/12/26	1	45.90	1	45.90	45.85	0	68,886	0.00%
2023/12/25	10	46.17	2	45.90	45.60	8	70,021	0.01%
2023/12/22	1	46.10	0	0.00	46.05	1	70,595	0.00%
2023/12/21	6	46.63	4	46.60	46.40	2	71,691	0.00%
2023/12/20	14	47.19	4	47.39	47.45	10	72,703	0.01%
2023/12/19	11	46.76	3	46.83	46.90	8	73,667	0.01%
2023/12/18	3	46.35	3	46.27	46.20	0	74,138	0.00%
2023/12/15	32	49.83	14	49.64	47.50	18	74,603	0.02%
2023/12/14	15	50.95	54	49.97	52.00	-39	72,209	-0.05%
2023/12/13	3	45.53	13	46.98	47.35	-10	71,735	-0.01%
2023/12/12	4	45.98	3	45.83	45.35	1	73,351	0.00%
2023/12/11	1	45.40	14	45.35	46.00	-13	74,654	-0.02%
2023/12/08	12	45.12	0	0.00	44.85	12	75,374	0.02%
2023/12/07	2	45.38	0	0.00	44.90	2	76,947	0.00%
2023/12/06	8	46.09	7	45.83	45.80	1	79,140	0.00%
2023/12/05	12	46.08	0	0.00	45.85	12	80,470	0.01%
2023/12/04	11	47.83	22	49.18	47.40	-11	81,221	-0.01%
2023/12/01	4	48.84	16	48.76	48.30	-12	83,022	-0.01%
2023/11/30	25	48.31	4	48.38	48.50	21	84,404	0.02%
2023/11/29	1	48.80	0	0.00	48.00	1	85,866	0.00%
2023/11/28	6	47.94	10	47.75	48.40	-4	89,205	0.00%
2023/11/27	4	46.69	3	46.93	46.10	1	90,643	0.00%
2023/11/24	17	47.54	9	47.79	47.00	8	93,327	0.01%
2023/11/22	21	49.52	33	50.45	50.30	-12	96,878	-0.01%
2023/11/21	15	50.63	2	49.65	49.35	13	98,689	0.01%
2023/11/20	3	50.07	7	50.30	49.60	-4	102,740	0.00%
2023/11/17	3	49.10	12	49.24	49.00	-9	103,925	-0.01%
2023/11/15	30	48.72	14	48.04	48.15	16	107,828	0.01%
2023/11/14	1	45.70	8	46.36	45.70	-7	109,022	-0.01%
2023/11/13	11	45.05	11.7	45.01	45.40	-0.7	109,394	0.00%
2023/11/10	19	45.18	16	45.22	45.10	3	109,625	0.00%
2023/11/09	41	46.07	8	47.19	44.15	33	109,470	0.03%
2023/11/08	32	49.48	13	49.23	49.00	19	108,731	0.02%
2023/11/07	4	53.75	2.7	53.95	52.80	1.3	107,853	0.00%
2023/11/06	10	52.09	10	52.33	53.70	0	107,781	0.00%
2023/11/03	17	56.91	2	55.15	52.30	15	106,883	0.01%
2023/11/02	12	54.92	10	55.80	58.10	2	103,784	0.00%
2023/11/01	3	50.50	1	53.40	53.40	2	103,252	0.00%
2023/10/31	1	52.30	1	49.80	49.80	0	103,057	0.00%
2023/10/30	2	50.90	1	51.60	51.60	1	103,103	0.00%
2023/10/27	0	0.00	3	50.60	50.00	-3	103,762	0.00%
2023/10/25	0	0.00	5.3	53.77	53.00	-5.3	103,793	-0.01%
2023/10/24	1	52.30	6	50.40	51.90	-5	103,586	0.00%
2023/10/23	0	0.00	3	53.80	54.00	-3	103,079	0.00%
2023/10/20	12	52.75	0	0.00	53.70	12	102,750	0.01%
2023/10/19	0	0.00	13	50.11	53.40	-13	102,321	-0.01%
2023/10/18	14	50.57	19.1	50.33	49.50	-5.1	101,714	-0.01%
2023/10/17	17	51.84	22	52.36	54.10	-5	100,798	0.00%
2023/10/16	54	48.51	41	49.55	49.95	13	96,026	0.01%
2023/10/13	90	46.58	110	46.56	47.70	-20	92,963	-0.02%	大賣/
2023/10/12	24	43.30	33	44.03	44.95	-9	87,730	-0.01%
2023/10/11	9	39.35	54	40.13	40.90	-45	84,240	-0.05%
2023/10/06	2	38.35	3	37.48	37.20	-1	82,489	0.00%
2023/10/05	4	37.86	8.4	37.73	37.95	-4.4	81,453	-0.01%
2023/10/04	1	37.35	12	36.46	37.35	-11	80,502	-0.01%
2023/10/03	11	36.41	13	36.50	36.40	-2	79,845	0.00%
2023/10/02	8	37.68	7	37.31	36.50	1	79,262	0.00%
2023/09/28	31	38.25	18	38.24	37.75	13	77,939	0.02%
2023/09/27	14	37.64	31	37.59	38.00	-17	76,725	-0.02%
2023/09/26	14	37.72	11	37.82	37.35	3	75,989	0.00%
2023/09/25	60	37.75	29	37.77	37.70	31	74,687	0.04%
2023/09/22	13	37.30	25.3	37.21	37.55	-12.3	73,425	-0.02%
2023/09/21	44	36.80	36	36.72	36.60	8	72,061	0.01%
2023/09/20	15	36.69	18	37.14	36.70	-3	71,159	0.00%
2023/09/19	5	36.84	9	36.72	37.20	-4	70,097	-0.01%
2023/09/18	21	37.03	18	37.41	36.05	3	68,715	0.00%
2023/09/15	31	38.58	31	38.73	38.90	0	66,004	0.00%
2023/09/14	32	36.35	60	36.89	37.55	-28	63,884	-0.04%
2023/09/13	24	35.56	21	35.53	36.10	3	62,170	0.00%
2023/09/12	28	35.46	8	35.23	34.85	20	61,057	0.03%
2023/09/11	19	38.54	3	38.50	36.40	16	59,194	0.03%
2023/09/08	22	37.08	23.7	37.47	37.80	-1.7	56,743	0.00%
2023/09/07	15	37.06	19	36.77	37.20	-4	55,150	-0.01%
2023/09/06	42	36.98	19	37.56	36.45	23	53,971	0.04%
2023/09/05	29	36.52	34	35.91	36.60	-5	51,580	-0.01%
2023/09/04	29	36.62	17	36.26	35.85	12	49,640	0.02%
2023/09/01	43	37.60	42	37.84	37.80	1	47,580	0.00%
2023/08/31	17	34.89	38	35.11	35.50	-21	43,695	-0.05%
2023/08/30	35	34.02	19	33.91	34.45	16	41,668	0.04%
2023/08/29	50	34.46	78	34.47	33.60	-28	38,568	-0.07%
2023/08/28	26	33.88	12.2	33.69	33.45	13.8	34,809	0.04%
2023/08/25	69	34.33	56.5	33.33	33.70	12.5	33,163	0.04%
2023/08/24	205	34.40	182.2	34.31	34.30	22.8	30,072	0.08%	大買/大賣/
2023/08/23	31	31.29	60	32.23	33.00	-29	25,165	-0.12%
2023/08/22	98	30.42	80	30.45	30.00	18	22,764	0.08%
2023/08/21	145	27.68	199	28.27	29.00	-54	19,741	-0.27%	大買/大賣/
2023/08/18	117	27.31	93.2	27.24	26.40	23.8	16,996	0.14%	大買/
2023/08/17	45.2	25.22	46	25.97	26.40	-0.8	13,919	-0.01%
2023/08/16	10	24.48	0	0.00	24.00	10	12,651	0.08%
2023/08/15	41	25.94	43	25.90	25.70	-2	11,336	-0.02%
2023/08/14	35	24.64	44	25.66	25.75	-9	9,722	-0.09%
2023/08/11	22	23.87	14	23.88	24.00	8	7,896	0.10%
2023/08/10	62	23.42	26.9	23.22	23.25	35.1	6,754	0.52%
2023/08/09	17	21.93	54	22.43	22.45	-37	5,538	-0.67%
2023/08/08	0	0.00	3.1	20.31	21.30	-3.1	4,467	-0.07%
2023/08/02	5	20.30	5	20.05	19.50	0	3,726	0.00%
2023/08/01	4	20.50	61	20.37	20.40	-57	3,400	-1.68%
2023/07/31	0	0.00	6	19.74	20.20	-6	2,502	-0.24%
2023/07/28	63	18.40	2	18.45	18.40	61	2,135	2.86%
2023/07/27	1	18.25	3	17.75	17.95	-2	1,965	-0.10%
2023/07/24	0	0.00	3	16.90	16.80	-3	1,855	-0.16%
2023/07/19	1	17.55	1	17.55	17.65	0	1,814	0.00%
2023/07/11	4	17.30	0	0.00	17.10	4	1,545	0.26%
2023/07/10	3	17.22	0	0.00	17.30	3	1,534	0.20%
2023/07/07	3	17.55	0	0.00	17.55	3	1,529	0.20%
2023/07/06	4	18.74	1	18.65	18.55	3	1,457	0.21%
2023/07/05	0	0.00	1	18.80	18.85	-1	1,370	-0.07%
2023/07/04	0	0.00	11	18.60	18.55	-11	1,278	-0.86%
2023/06/30	3	18.20	0	0.00	18.25	3	1,224	0.24%
2023/06/29	2	18.08	0	0.00	18.05	2	1,218	0.16%
2023/06/28	0	0.00	22.8	18.00	18.00	-22.8	1,222	-1.86%
2023/06/27	0	0.00	1	17.95	18.00	-1	1,227	-0.08%
2023/06/26	2	18.30	0	0.00	18.25	2	1,214	0.16%
2023/06/20	2	18.25	0	0.00	18.25	2	1,181	0.17%
2023/06/16	0	0.00	1	18.20	18.35	-1	1,212	-0.08%
2023/06/14	1	18.30	0	0.00	18.30	1	1,220	0.08%
2023/06/13	7	17.90	0	0.00	17.85	7	1,152	0.61%
2023/06/12	5	17.75	0	0.00	17.80	5	1,153	0.43%
2023/06/08	0	0.00	0.2	17.80	17.80	-0.2	1,167	-0.02%
2023/06/07	0	0.00	1	17.95	17.90	-1	1,197	-0.08%
2023/06/02	1	17.60	0	0.00	17.70	1	1,290	0.08%
2023/05/29	1	17.85	0	0.00	17.75	1	1,434	0.07%
2023/05/10	1	17.30	0	0.00	17.30	1	1,776	0.06%
2023/05/05	1	17.40	0	0.00	17.35	1	1,895	0.05%
2023/04/19	0	0.00	4	18.35	18.05	-4	2,202	-0.18%
2023/04/18	0	0.00	2	18.60	18.40	-2	2,172	-0.09%
2023/03/31	0	0.00	1	18.70	18.80	-1	2,378	-0.04%
2023/03/17	0	0.00	0.1	18.65	18.75	-0.1	2,500	0.00%
2023/03/09	5	19.10	10	18.90	18.90	-5	2,567	-0.19%
2023/03/06	1	18.75	1.2	18.79	18.75	-0.2	2,578	-0.01%
2023/03/03	5	18.73	0	0.00	18.70	5	2,542	0.20%
2023/02/24	5	18.55	5	18.45	18.45	0	2,439	0.00%
2023/02/23	5	18.20	5	18.60	18.80	0	2,341	0.00%
2023/02/22	0	0.00	2	17.85	17.85	-2	2,203	-0.09%
2023/02/20	2	18.20	0	0.00	18.15	2	2,224	0.09%
2023/02/08	10	18.25	10	18.25	18.25	0	2,557	0.00%
2023/02/03	2	18.45	5	18.21	18.10	-3	2,512	-0.12%
2023/02/02	0	0.00	11	17.90	18.45	-11	2,443	-0.45%
2023/01/31	10	17.30	1	17.25	17.30	9	2,247	0.40%
2023/01/30	5	17.00	0	0.00	17.15	5	2,226	0.22%
2023/01/16	0	0.00	0.1	16.55	16.60	-0.1	2,206	0.00%
2022/12/30	0.3	16.25	0	0.00	16.25	0.3	2,272	0.01%
2022/12/29	4	16.30	7	16.30	16.25	-3	2,268	-0.13%
2022/12/27	0	0.00	10	16.70	16.80	-10	2,197	-0.46%
2022/12/15	20	16.85	0	0.00	16.90	20	2,136	0.94%
2022/12/06	0	0.00	1	17.45	16.95	-1	2,003	-0.05%
2022/12/05	2	17.80	0	0.00	17.55	2	1,984	0.10%
2022/11/30	2	17.65	0	0.00	17.85	2	1,926	0.10%
2022/11/15	5	17.20	5	17.14	17.15	0	2,192	0.00%
2022/11/10	0	0.00	1	16.35	16.50	-1	2,179	-0.05%
2022/11/09	0.5	16.45	0	0.00	16.40	0.5	2,258	0.02%
2022/11/08	0	0.00	2	16.00	16.05	-2	2,340	-0.09%
2022/11/07	6	16.21	2	16.25	16.25	4	2,359	0.17%
2022/10/26	2	15.00	0	0.00	14.95	2	2,461	0.08%
2022/10/17	1	15.25	0	0.00	15.45	1	2,509	0.04%
2022/10/05	0.2	17.33	0	0.00	17.35	0.2	2,606	0.01%
2022/09/29	0	0.00	5	16.87	16.80	-5	2,669	-0.19%
2022/09/16	1	19.00	0	0.00	18.90	1	2,833	0.04%
2022/09/06	0	0.00	1	18.90	18.85	-1	2,947	-0.03%
2022/09/05	0.6	19.90	0	0.00	19.30	0.6	2,946	0.02%
2022/09/02	1	20.00	0	0.00	19.90	1	2,952	0.03%
2022/08/26	0	0.00	5	20.55	20.65	-5	2,951	-0.17%
2022/08/25	0	0.00	1	20.55	20.55	-1	2,941	-0.03%
2022/08/24	2	20.90	1	20.85	20.45	1	2,934	0.03%
2022/08/23	0	0.00	5	23.80	23.70	-5	2,825	-0.18%
2022/08/22	0	0.00	5	23.80	23.90	-5	2,700	-0.19%
2022/08/18	1	23.40	1	23.30	23.50	0	2,578	0.00%
2022/08/17	1	23.45	1	23.30	23.35	0	2,544	0.00%
2022/08/16	2	23.05	2	22.88	23.05	0	2,493	0.00%
2022/08/15	0	0.00	1	22.45	22.95	-1	2,403	-0.04%
2022/08/12	1	21.70	30	21.65	21.80	-29	2,242	-1.29%
2022/08/11	3	21.15	0	0.00	21.20	3	2,207	0.14%
2022/08/10	6	20.45	3	20.75	20.80	3	2,152	0.14%
2022/08/05	1	19.75	0	0.00	19.90	1	2,122	0.05%
2022/07/29	2	19.85	1	19.80	19.80	1	2,147	0.05%
2022/07/25	20	19.93	0	0.00	20.00	20	2,177	0.92%
2022/07/19	11	19.61	0	0.00	19.70	11	2,362	0.47%
2022/07/14	3	18.95	0	0.00	18.90	3	2,305	0.13%
2022/07/12	1	17.95	0	0.00	17.90	1	2,284	0.04%
2022/07/07	0	0.00	2	18.55	18.85	-2	2,253	-0.09%
2022/07/04	0	0.00	0.1	18.10	18.00	-0.1	2,235	0.00%
2022/07/01	0	0.00	1	18.30	18.30	-1	2,228	-0.04%
2022/06/30	8	19.29	0	0.00	19.20	8	2,182	0.37%
2022/06/28	12	20.44	0	0.00	20.40	12	2,147	0.56%
2022/06/24	0	0.00	5	20.65	20.30	-5	2,159	-0.23%
2022/06/06	0	0.00	1	23.50	23.50	-1	2,853	-0.04%
2022/05/17	0	0.00	4	22.90	23.05	-4	3,238	-0.12%
2022/05/13	0	0.00	1	22.40	22.35	-1	3,274	-0.03%
2022/05/10	2	21.80	1	22.35	22.65	1	3,336	0.03%
2022/05/09	2	22.40	0	0.00	22.25	2	3,398	0.06%
2022/05/05	0	0.00	4	23.10	22.95	-4	3,498	-0.11%
2022/04/28	5	22.95	5.6	22.51	22.45	-0.6	3,647	-0.02%
2022/04/25	4	22.10	0	0.00	22.05	4	3,516	0.11%
2022/04/19	3	23.50	2	23.45	23.25	1	3,702	0.03%
2022/04/18	0	0.00	9	22.98	23.25	-9	3,769	-0.24%
2022/04/14	0	0.00	1.1	23.60	23.60	-1.1	3,921	-0.03%
2022/04/11	1	23.10	0	0.00	22.90	1	4,088	0.02%
2022/03/31	1	24.20	0	0.00	24.10	1	4,612	0.02%
2022/03/30	2	24.35	0	0.00	24.35	2	4,684	0.04%
2022/03/28	0	0.00	1	23.90	24.20	-1	4,746	-0.02%
2022/03/25	4	24.20	2	24.30	24.10	2	4,776	0.04%
2022/03/24	1	24.10	0	0.00	24.30	1	4,797	0.02%
2022/03/23	0	0.00	5	24.40	24.35	-5	4,820	-0.10%
2022/03/21	12	24.53	10	24.15	24.15	2	4,892	0.04%
2022/03/17	1	23.90	0	0.00	23.90	1	4,886	0.02%
2022/03/16	1	23.80	0	0.00	23.60	1	4,945	0.02%
2022/03/14	5	24.00	3	24.00	24.00	2	5,213	0.04%
2022/03/11	17	23.11	14	23.18	23.40	3	5,234	0.06%
2022/03/10	9	22.50	0	0.00	22.55	9	5,241	0.17%
2022/03/09	1	21.55	0	0.00	22.10	1	5,490	0.02%
2022/03/08	5	21.74	3	21.80	21.30	2	6,100	0.03%
2022/03/07	3	22.15	0	0.00	22.20	3	6,536	0.05%
2022/03/04	1	23.05	0	0.00	23.00	1	6,816	0.01%
2022/03/02	6	22.85	6	22.83	23.20	0	7,202	0.00%
2022/03/01	0	0.00	5	22.94	23.10	-5	7,282	-0.07%
2022/02/25	1	22.15	0.6	22.20	22.15	0.4	7,324	0.01%
2022/02/24	7	22.25	0	0.00	21.95	7	7,603	0.09%
2022/02/22	3	22.85	0	0.00	22.75	3	9,730	0.03%
2022/02/21	0	0.00	4	23.25	23.25	-4	9,920	-0.04%
2022/02/18	1	22.95	10	23.05	23.20	-9	10,370	-0.09%
2022/02/17	0	0.00	3	23.60	23.30	-3	10,630	-0.03%
2022/02/15	0	0.00	2	23.30	22.95	-2	11,058	-0.02%
2022/02/14	4	22.93	0	0.00	22.80	4	11,312	0.04%
2022/02/10	0	0.00	3	24.00	23.85	-3	11,848	-0.03%
2022/01/21	4	23.84	0	0.00	23.75	4	12,988	0.03%
2022/01/20	6	24.14	0	0.00	24.30	6	13,139	0.05%
2022/01/19	0	0.00	1	24.15	24.15	-1	13,346	-0.01%
2022/01/18	2	24.53	3	24.90	24.50	-1	13,490	-0.01%
2022/01/17	1	24.70	0	0.00	24.70	1	13,597	0.01%
2022/01/13	0	0.00	5	24.15	24.35	-5	13,738	-0.04%
2022/01/12	0	0.00	5	23.90	23.90	-5	13,806	-0.04%
2022/01/11	4	23.93	0	0.00	23.85	4	13,874	0.03%
2022/01/10	7	24.24	0	0.00	24.20	7	13,892	0.05%
2022/01/07	2	24.38	1	25.10	24.45	1	14,101	0.01%
2022/01/06	1	24.85	0	0.00	24.90	1	14,100	0.01%
2022/01/04	11	25.60	7	25.57	25.30	4	14,227	0.03%
2021/12/30	1	26.25	0	0.00	26.30	1	14,351	0.01%
2021/12/29	0	0.00	50.4	25.90	25.90	-50.4	14,346	-0.35%
2021/12/27	0	0.00	12	25.71	25.80	-12	14,593	-0.08%
2021/12/23	0	0.00	2	25.55	25.50	-2	14,750	-0.01%
2021/12/21	5	25.45	0	0.00	25.20	5	14,934	0.03%
2021/12/17	0	0.00	11	25.26	25.20	-11	15,111	-0.07%
2021/12/16	10	25.60	0	0.00	25.60	10	15,187	0.07%
2021/12/15	1	25.65	0.2	25.60	25.55	0.8	15,263	0.01%
2021/12/13	1	25.75	0	0.00	25.70	1	15,642	0.01%
2021/12/10	1	25.55	1	25.75	25.55	0	15,772	0.00%
2021/12/08	7	26.74	7	26.72	26.25	0	16,054	0.00%
2021/12/07	2	26.50	16	26.15	26.25	-14	16,466	-0.09%
2021/12/03	0	0.00	6	26.80	26.75	-6	17,898	-0.03%
2021/12/02	15	26.87	0	0.00	26.05	15	18,893	0.08%
2021/12/01	0	0.00	4.4	26.82	26.85	-4.4	21,956	-0.02%
2021/11/30	10	25.90	11.6	26.07	25.75	-1.6	23,630	-0.01%
2021/11/29	1	24.85	0	0.00	24.85	1	24,182	0.00%
2021/11/26	2	26.15	3	25.70	25.20	-1	24,439	0.00%
2021/11/24	1	25.55	5.1	25.50	25.70	-4.1	24,757	-0.02%
2021/11/23	8	25.86	10	25.30	25.55	-2	24,868	-0.01%
2021/11/22	2	26.23	0	0.00	26.00	2	25,040	0.01%
2021/11/19	46	26.96	60	27.67	26.60	-14	25,143	-0.06%
2021/11/18	1	26.55	1	26.05	26.00	0	23,899	0.00%
2021/11/17	22	26.44	27	26.51	26.60	-5	24,198	-0.02%
2021/11/16	11	25.96	10	25.93	25.75	1	23,951	0.00%
2021/11/12	1	25.40	0	0.00	25.00	1	24,105	0.00%
2021/11/11	5	25.35	44.1	25.55	25.45	-39.1	24,211	-0.16%
2021/11/10	5	24.85	7	24.70	24.85	-2	24,325	-0.01%
2021/11/09	14	25.94	2	26.30	25.25	12	24,701	0.05%
2021/11/08	9	25.42	10.3	25.40	25.40	-1.3	24,982	-0.01%
2021/11/05	5	24.90	5.2	25.25	25.25	-0.2	25,683	0.00%
2021/11/04	3	24.50	0	0.00	24.45	3	26,515	0.01%
2021/11/02	0	0.00	1	25.05	24.30	-1	28,902	0.00%
2021/11/01	0	0.00	4	24.34	24.45	-4	31,450	-0.01%
2021/10/29	0	0.00	1	23.95	23.90	-1	33,638	0.00%
2021/10/27	0	0.00	6	24.46	24.85	-6	35,551	-0.02%
2021/10/26	0	0.00	1	24.55	24.20	-1	37,758	0.00%
2021/10/25	4.1	24.34	1	24.35	24.35	3.1	38,110	0.01%
2021/10/22	0	0.00	6	24.45	24.40	-6	38,221	-0.02%
2021/10/21	0	0.00	0.6	23.90	23.85	-0.6	38,369	0.00%
2021/10/20	1	24.10	1	24.05	24.05	0	38,612	0.00%
2021/10/18	0.3	23.90	0	0.00	23.60	0.3	39,240	0.00%
2021/10/15	5.5	24.10	0	0.00	23.85	5.5	39,725	0.01%
2021/10/14	10	23.15	6	23.25	23.15	4	39,654	0.01%
2021/10/13	1	22.75	1	23.75	22.80	0	39,685	0.00%
2021/10/08	3	24.57	8	24.13	24.25	-5	39,992	-0.01%
2021/10/07	3	24.95	8	24.74	24.65	-5	40,374	-0.01%
2021/10/06	8	23.99	0	0.00	24.10	8	41,904	0.02%
2021/10/05	5	23.00	8	23.00	24.00	-3	43,296	-0.01%
2021/10/04	0.2	23.65	1	23.30	23.00	-0.8	43,223	0.00%
2021/10/01	0	0.00	9	24.23	24.10	-9	43,315	-0.02%
2021/09/30	5	25.33	1	25.30	25.30	4	43,355	0.01%
2021/09/29	2	24.85	0	0.00	24.90	2	43,544	0.00%
2021/09/28	9	26.31	0	0.00	26.05	9	44,063	0.02%
2021/09/27	5	26.90	0	0.00	26.50	5	44,114	0.01%
2021/09/24	6	26.91	15	26.77	26.80	-9	44,145	-0.02%
2021/09/22	17	26.24	0	0.00	26.05	17	44,133	0.04%
2021/09/17	0	0.00	5	26.76	27.00	-5	44,073	-0.01%
2021/09/16	3	27.00	4	27.50	26.80	-1	43,959	0.00%
2021/09/15	11	26.99	2	26.90	26.85	9	43,793	0.02%
2021/09/14	18	27.37	6	27.38	27.15	12	43,716	0.03%
2021/09/13	3.3	27.17	3	27.60	27.30	0.3	43,573	0.00%
2021/09/10	15	27.95	13	27.98	27.95	2	43,362	0.00%
2021/09/09	10	27.70	40	27.86	27.75	-30	42,888	-0.07%
2021/09/08	23	27.40	13	27.90	27.05	10	42,075	0.02%
2021/09/07	13	28.41	38	29.41	28.40	-25	41,379	-0.06%
2021/09/06	16.1	29.28	14.6	29.61	30.20	1.5	40,346	0.00%
2021/09/03	7.6	27.66	41	28.08	28.80	-33.4	36,730	-0.09%
2021/09/02	11	27.53	28	27.57	26.20	-17	34,741	-0.05%
2021/09/01	2	26.18	6	26.32	27.05	-4	34,525	-0.01%
2021/08/31	40	25.63	1	25.60	25.70	39	34,291	0.11%
2021/08/30	5	27.69	71	27.81	27.80	-66	34,118	-0.19%
2021/08/27	1	27.40	11	27.20	27.35	-10	33,923	-0.03%
2021/08/26	4	27.93	2	27.25	27.20	2	34,011	0.01%
2021/08/25	19	27.50	21	27.06	27.00	-2	33,962	-0.01%
2021/08/24	5	26.80	24	26.49	26.65	-19	33,608	-0.06%
2021/08/23	21	25.71	4	26.46	26.95	17	33,387	0.05%
2021/08/20	4	25.01	0	0.00	24.80	4	33,119	0.01%
2021/08/19	1	24.90	2.6	25.00	24.60	-1.6	33,003	0.00%
2021/08/18	3	24.70	11	25.00	25.70	-8	33,223	-0.02%
2021/08/17	2.6	24.51	1	25.45	24.10	1.6	33,752	0.00%
2021/08/16	18	24.88	1	25.25	24.90	17	33,505	0.05%
2021/08/13	7	26.06	6	26.00	25.55	1	33,200	0.00%
2021/08/12	12	26.96	16	27.00	26.90	-4	32,832	-0.01%
2021/08/11	29	27.53	21	26.95	26.50	8	32,317	0.02%
2021/08/10	3	28.30	4	27.95	28.10	-1	31,599	0.00%
2021/08/09	27	29.72	22	29.63	29.35	5	30,664	0.02%
2021/08/06	28	30.44	6	29.62	29.25	22	29,741	0.07%
2021/08/05	153	30.59	91	30.48	30.65	62	28,528	0.22%	大買/
2021/08/04	34	28.35	40	28.58	29.00	-6	26,027	-0.02%
2021/08/03	24	26.58	22	26.35	27.75	2	23,989	0.01%
2021/08/02	16	26.19	12	26.00	25.50	4	22,932	0.02%
2021/07/30	94	25.59	73	26.48	25.60	21	22,352	0.09%
2021/07/29	1	24.40	0	0.00	24.65	1	20,122	0.00%
2021/07/28	1	23.55	0	0.00	23.50	1	19,872	0.01%
2021/07/27	5	25.10	3	24.80	24.55	2	20,121	0.01%
2021/07/26	7	24.69	2	24.90	24.95	5	20,232	0.02%
2021/07/23	8	24.53	9	24.29	24.15	-1	20,526	0.00%
2021/07/22	26	24.31	10	24.65	24.35	16	21,128	0.08%
2021/07/21	18	23.60	8	23.63	23.80	10	22,342	0.04%
2021/07/20	0	0.00	19	22.98	22.70	-19	22,607	-0.08%
2021/07/19	11	23.50	5	23.50	23.45	6	23,761	0.03%
2021/07/16	5	23.70	0	0.00	24.00	5	24,118	0.02%
2021/07/15	15	24.10	3	23.98	24.20	12	24,197	0.05%
2021/07/14	9	23.70	8	24.59	23.35	1	24,228	0.00%
2021/07/13	107	25.45	48	25.46	24.50	59	24,184	0.24%	大買/
2021/07/12	13	24.14	22	24.29	24.65	-9	22,801	-0.04%
2021/07/09	1	22.30	5	22.60	22.45	-4	21,461	-0.02%
2021/07/08	15	22.77	2	22.60	22.50	13	21,806	0.06%
2021/07/07	8	22.21	0	0.00	22.30	8	22,353	0.04%
2021/07/06	7	22.11	0	0.00	22.15	7	22,663	0.03%
2021/07/05	4	22.40	0	0.00	22.90	4	22,708	0.02%
2021/07/02	0	0.00	3	21.23	21.55	-3	22,481	-0.01%
2021/06/30	0	0.00	1	21.45	21.55	-1	23,033	0.00%
2021/06/23	1	21.35	0	0.00	21.30	1	23,282	0.00%
2021/06/22	0	0.00	3	20.92	20.85	-3	23,386	-0.01%
2021/06/21	2	20.70	5	20.70	20.65	-3	23,434	-0.01%
2021/06/18	0	0.00	2	21.75	21.40	-2	24,068	-0.01%
2021/06/17	1	21.45	0	0.00	21.90	1	24,802	0.00%
2021/06/11	5	21.77	3	21.73	21.70	2	26,200	0.01%
2021/06/10	2	21.75	4	21.68	21.75	-2	26,202	-0.01%
2021/06/09	2	21.88	0	0.00	21.95	2	26,084	0.01%
2021/06/08	1	21.25	1	21.65	21.65	0	25,538	0.00%
2021/06/07	3	21.05	2	20.95	21.05	1	25,482	0.00%
2021/06/04	0	0.00	10	21.50	21.10	-10	25,388	-0.04%
2021/06/03	0	0.00	1	21.60	21.90	-1	25,315	0.00%
2021/06/01	1	21.70	0	0.00	21.45	1	24,765	0.00%
2021/05/31	1	21.65	1	21.35	21.20	0	24,673	0.00%
2021/05/28	10	21.18	10	21.30	21.15	0	24,555	0.00%
2021/05/27	12	20.52	0	0.00	20.80	12	24,655	0.05%
2021/05/26	6	20.80	0	0.00	20.75	6	24,700	0.02%
2021/05/25	0	0.00	12	21.25	21.50	-12	24,384	-0.05%
2021/05/19	0	0.00	10	19.45	19.55	-10	23,679	-0.04%
2021/05/18	0	0.00	20	17.80	18.75	-20	23,624	-0.08%
2021/05/14	26	18.99	2	19.35	18.70	24	23,551	0.10%
2021/05/13	8	18.98	1	17.70	19.00	7	23,366	0.03%
2021/05/12	10	19.11	1	19.00	18.90	9	23,170	0.04%
2021/05/11	6	20.37	10	20.80	20.80	-4	22,941	-0.02%
2021/05/07	0	0.00	3	22.75	23.25	-3	22,644	-0.01%
2021/05/05	10	22.63	1	22.80	22.00	9	22,372	0.04%
2021/05/04	4	22.15	11	22.60	22.50	-7	22,259	-0.03%
2021/05/03	0	0.00	3	23.90	23.30	-3	21,948	-0.01%
2021/04/29	9.7	25.45	16	25.54	25.30	-6.3	22,047	-0.03%
2021/04/28	34	26.12	6	26.54	26.70	28	21,976	0.13%
2021/04/27	43	25.72	32.7	26.31	26.00	10.3	22,434	0.05%
2021/04/26	5	24.80	0	0.00	24.80	5	21,944	0.02%
2021/04/23	6	21.66	10	21.89	22.55	-4	21,284	-0.02%
2021/04/22	4	20.80	2	21.45	20.50	2	20,128	0.01%
2021/04/21	4	21.14	3	21.00	20.90	1	19,705	0.01%
2021/04/20	0	0.00	2	20.75	21.20	-2	19,587	-0.01%
2021/04/19	3	21.00	4	21.05	21.00	-1	19,504	-0.01%
2021/04/16	7	20.44	2	20.70	20.55	5	19,257	0.03%
2021/04/15	0	0.00	1	19.90	20.10	-1	19,080	-0.01%
2021/04/14	4	19.65	2	19.30	19.80	2	18,920	0.01%
2021/04/13	3	20.73	2	21.45	20.30	1	18,627	0.01%
2021/04/12	4	20.51	16	20.63	20.60	-12	17,965	-0.07%
2021/04/09	19	20.09	31	20.41	20.05	-12	17,702	-0.07%
2021/04/08	18	19.37	27	19.87	19.95	-9	17,572	-0.05%
2021/04/07	20	19.31	0	0.00	19.25	20	17,205	0.12%
2021/04/06	16	19.03	81	19.00	19.10	-65	17,117	-0.38%
2021/03/30	12	18.54	0	0.00	18.65	12	17,135	0.07%
2021/03/29	5	18.50	0	0.00	18.35	5	17,362	0.03%
2021/03/25	1	18.25	1	18.25	18.20	0	17,241	0.00%
2021/03/23	30	18.50	2	18.55	18.45	28	17,149	0.16%
2021/03/22	50	18.30	9	19.03	18.90	41	16,568	0.25%
2021/03/19	2	18.40	23	18.41	18.50	-21	15,787	-0.13%
2021/03/18	22	17.90	0	0.00	17.55	22	15,329	0.14%
2021/03/17	0	0.00	10	16.90	16.90	-10	14,517	-0.07%
2021/03/08	10	16.15	0	0.00	16.00	10	21,049	0.05%
2021/03/05	0	0.00	11	16.20	16.15	-11	21,536	-0.05%
2021/03/04	4	16.65	0	0.00	16.55	4	22,386	0.02%
2021/03/03	5	17.00	1	17.10	17.10	4	22,715	0.02%
2021/02/26	11	17.15	0	17.15	17.15	11	23,201	0.05%
2021/02/25	0	0.00	12	17.06	17.00	-12	25,293	-0.05%
2021/02/22	0	0.00	0.2	17.10	17.00	-0.2	26,273	0.00%
2021/02/19	0	16.80	0	0.00	17.00	0	26,200	0.00%
2021/01/22	10	17.59	1	17.35	17.30	9	25,339	0.04%
2021/01/21	1	17.10	1	17.15	16.75	0	24,989	0.00%
2021/01/20	1	16.65	1	17.80	16.60	0	24,558	0.00%
2021/01/19	12	17.62	21	18.28	18.40	-9	23,282	-0.04%
2021/01/15	0	0.00	10	16.50	16.30	-10	22,298	-0.04%
2021/01/14	0	0.00	1.8	16.78	16.85	-1.8	22,326	-0.01%
2021/01/13	20	16.98	10	17.00	16.80	10	22,593	0.04%
2021/01/12	2	17.35	2	16.65	16.45	0	22,486	0.00%
2021/01/11	0	0.00	2	17.20	17.20	-2	22,233	-0.01%
2021/01/06	0	0.00	1	17.25	16.40	-1	22,402	0.00%
2021/01/05	2	17.00	1	16.90	17.00	1	22,362	0.00%
2021/01/04	1	16.55	50	16.40	16.70	-49	23,348	-0.21%
2020/12/31	1	17.00	10	17.35	17.00	-9	24,338	-0.04%
2020/12/29	1	18.20	0	0.00	17.60	1	24,299	0.00%
2020/12/28	50	17.90	2	17.83	18.15	48	24,212	0.20%
2020/12/25	0	0.00	10	17.45	17.30	-10	24,012	-0.04%
2020/12/24	1	17.45	5	17.60	17.25	-4	24,580	-0.02%
2020/12/23	20	17.76	3	17.85	17.55	17	24,708	0.07%
2020/12/21	0	0.00	2	17.80	17.95	-2	24,469	-0.01%
2020/12/18	0	0.00	10	18.50	17.80	-10	24,663	-0.04%
2020/12/17	1	18.20	0	0.00	18.30	1	24,837	0.00%
2020/12/16	0	0.00	1	17.85	18.10	-1	24,926	0.00%
2020/12/15	10	18.00	0	0.00	17.20	10	24,906	0.04%
2020/12/14	1	17.95	0	0.00	17.90	1	24,946	0.00%
2020/12/11	2	17.95	6	17.01	17.35	-4	25,346	-0.02%
2020/12/10	5	17.79	2	18.70	17.60	3	25,770	0.01%
2020/12/09	8	19.49	10.8	19.77	19.50	-2.8	26,092	-0.01%
2020/12/08	42	20.63	28	20.84	20.80	14	25,833	0.05%
2020/12/07	103	20.00	150	20.35	20.65	-47	24,665	-0.19%	大買/大賣/
2020/12/04	50	17.90	58.3	18.27	18.80	-8.3	23,431	-0.04%
2020/12/03	41	16.78	50	17.20	17.10	-9	22,291	-0.04%
2020/12/02	72	15.62	73	15.74	16.00	-1	21,137	0.00%
2020/12/01	5	14.70	0	0.00	14.95	5	20,557	0.02%
2020/11/30	2	14.50	20	14.60	14.60	-18	20,137	-0.09%
2020/11/27	0	0.00	2	13.40	13.85	-2	19,216	-0.01%
2020/11/26	10	13.55	3	13.50	13.55	7	18,917	0.04%
2020/11/25	10	13.50	24	13.41	13.45	-14	18,602	-0.08%
2020/11/24	183	13.47	273	13.63	13.25	-90	18,030	-0.50%	大買/大賣/
2020/11/23	106	12.52	105	12.87	12.90	1	15,856	0.01%	大買/大賣/
2020/11/20	50	11.60	0	0.00	11.75	50	14,750	0.34%
2020/11/06	1	11.10	0.6	11.10	11.10	0.4	15,924	0.00%
2020/11/03	2	11.30	0	0.00	11.30	2	16,227	0.01%
2020/10/30	6.3	11.59	0	0.00	11.20	6.3	16,393	0.04%
2020/10/29	10	11.90	25.3	11.58	11.70	-15.3	16,375	-0.09%
2020/10/28	1	11.90	20	12.10	11.85	-19	16,457	-0.12%
2020/10/27	50	12.20	0	0.00	12.30	50	16,375	0.31%
2020/10/23	1	12.40	0	0.00	12.40	1	16,383	0.01%
2020/10/22	5	12.50	50	12.60	12.80	-45	17,709	-0.25%
2020/10/21	11	12.51	10	12.50	12.45	1	17,697	0.01%
2020/10/19	50	12.40	2	12.33	12.25	48	18,132	0.26%
2020/10/16	33	12.47	1	12.25	12.20	32	18,113	0.18%
2020/10/15	10	12.65	9	12.59	12.45	1	18,149	0.01%
2020/10/14	3	12.70	4	12.65	12.60	-1	17,999	-0.01%
2020/10/12	33	12.77	0	0.00	12.85	33	17,691	0.19%
2020/10/08	1	12.65	29	12.61	12.80	-28	16,660	-0.17%
2020/10/07	1	11.75	2	11.65	11.65	-1	15,596	-0.01%
2020/09/30	0	0.00	10	11.65	11.70	-10	15,428	-0.06%
2020/09/29	13	11.86	63	11.82	11.70	-50	15,331	-0.33%
2020/09/24	0	0.00	110	11.15	11.05	-110	15,028	-0.73%	大賣/鉅額交易
2020/09/23	60	11.25	0	0.00	11.20	60	15,112	0.40%
2020/09/21	12	13.41	7	13.05	13.05	5	14,723	0.03%
2020/09/17	60	13.38	0	0.00	13.35	60	14,499	0.41%
2020/09/16	54	13.42	2	13.70	13.40	52	14,458	0.36%
2020/09/15	0	0.00	20	13.60	13.60	-20	14,093	-0.14%
2020/09/14	0	0.00	101	13.41	13.95	-101	13,490	-0.75%	大賣/鉅額交易
2020/09/08	2	12.45	0	0.00	12.40	2	12,524	0.02%
2020/09/07	20	12.60	10	12.45	12.40	10	12,692	0.08%
2020/09/04	3	12.25	0	0.00	12.30	3	12,518	0.02%
2020/09/03	14	12.72	0	0.00	12.70	14	12,598	0.11%
2020/09/01	50	12.50	0	0.00	12.40	50	12,791	0.39%
2020/08/20	3	11.95	0	0.00	11.95	3	13,678	0.02%
2020/08/18	6	13.63	1	13.75	13.60	5	13,783	0.04%
2020/08/17	1	13.45	2	13.60	13.50	-1	14,643	-0.01%
2020/08/11	80	13.06	10	12.75	12.85	70	15,645	0.45%
2020/08/06	0	0.00	5	12.80	12.80	-5	15,558	-0.03%
2020/08/05	2	12.70	27	12.74	12.65	-25	15,573	-0.16%
2020/08/04	0	0.00	30	12.75	12.70	-30	15,967	-0.19%
2020/08/03	8	12.73	20	12.70	12.70	-12	15,886	-0.08%
2020/07/29	55	12.07	0	0.00	12.25	55	16,109	0.34%
2020/07/28	5	13.00	78	13.01	12.30	-73	16,093	-0.45%
2020/07/27	50	12.10	10	12.30	12.10	40	14,859	0.27%
2020/07/23	10	12.45	10	12.45	12.45	0	15,158	0.00%
2020/07/22	5	11.90	0	0.00	11.85	5	14,855	0.03%
2020/07/21	0	0.00	10	11.70	11.85	-10	15,361	-0.07%
2020/07/17	1	11.60	0	0.00	11.65	1	16,118	0.01%
2020/07/16	20	11.90	0	0.00	12.05	20	16,755	0.12%
2020/07/14	31	12.29	2	12.00	12.00	29	17,270	0.17%
2020/07/10	1	12.30	0	0.00	12.20	1	17,621	0.01%
2020/07/09	0	0.00	60	13.05	12.90	-60	17,619	-0.34%
2020/07/08	0	0.00	8	13.15	13.05	-8	17,545	-0.05%
2020/07/07	0	0.00	1	13.00	12.95	-1	17,497	-0.01%
2020/07/03	4	13.05	5	13.05	13.00	-1	16,896	-0.01%
2020/07/02	18	12.64	51	12.70	12.70	-33	16,861	-0.20%
2020/06/30	10	12.60	10	12.30	12.25	0	16,677	0.00%
2020/06/23	10	12.30	0	0.00	12.55	10	16,686	0.06%
2020/06/22	0	0.00	3	12.60	12.35	-3	16,671	-0.02%
2020/06/18	30	12.20	30	12.00	12.00	0	16,792	0.00%
2020/06/16	0	0.00	0	11.90	11.95	0	16,721	0.00%
2020/06/12	6	11.63	5	11.80	12.05	1	16,667	0.01%
2020/06/11	5	11.65	0	0.00	11.65	5	16,465	0.03%
2020/06/10	1	11.85	1	11.80	11.75	0	16,346	0.00%
2020/06/09	0	0.00	12	12.75	12.70	-12	16,044	-0.07%
2020/06/08	2	13.10	0	0.00	12.90	2	16,000	0.01%
2020/06/05	0	0.00	16	12.55	12.65	-16	15,713	-0.10%
2020/06/03	5	12.50	0	0.00	12.45	5	15,464	0.03%
2020/06/02	20	12.60	0	0.00	12.45	20	15,391	0.13%
2020/06/01	2	12.40	0	0.00	12.45	2	15,419	0.01%
2020/05/29	10	12.50	10	12.40	12.45	0	15,353	0.00%
2020/05/28	30	12.40	0	0.00	12.20	30	15,195	0.20%
2020/05/27	30	12.57	0	0.00	12.30	30	14,948	0.20%
2020/05/26	1	13.40	0	0.00	13.30	1	14,452	0.01%
2020/05/25	21	14.10	0	0.00	13.55	21	14,151	0.15%
2020/05/22	0	0.00	35	13.84	13.90	-35	13,764	-0.25%
2020/05/21	40	12.51	31	12.76	13.20	9	12,518	0.07%
2020/05/18	10	12.05	50	12.05	11.95	-40	11,161	-0.36%
2020/05/15	20	11.65	0	0.00	11.75	20	10,866	0.18%
2020/05/13	20	11.83	0	0.00	11.80	20	10,538	0.19%
2020/05/11	10	12.15	20	12.25	11.95	-10	10,201	-0.10%
2020/05/07	10	11.80	10	11.60	11.60	0	9,591	0.00%
2020/05/05	5	11.75	0	0.00	11.55	5	9,290	0.05%
2020/05/04	14	11.61	0	0.00	11.75	14	9,010	0.16%
2020/04/30	10	11.70	10	11.55	11.55	0	8,845	0.00%
2020/04/28	25	12.20	20	11.88	11.70	5	8,227	0.06%
2020/04/27	15	11.88	14	11.90	11.80	1	7,914	0.01%
2020/04/24	19	11.91	18	11.79	11.70	1	7,612	0.01%
2020/04/23	19	10.90	15	11.27	11.70	4	7,064	0.06%
2020/04/22	0	0.00	4	10.90	10.85	-4	6,507	-0.06%
2020/04/21	29	10.88	25	11.13	11.10	4	6,124	0.07%
2020/04/20	10	10.30	10	10.05	10.35	0	5,379	0.00%
2020/04/17	0	0.00	1	10.15	9.89	-1	5,121	-0.02%
2020/04/10	0	0.00	10	8.46	8.50	-10	4,032	-0.25%
2020/03/27	10	8.04	0	0.00	7.98	10	4,087	0.24%
2020/03/24	0	0.00	10	7.82	8.16	-10	3,796	-0.26%
2020/03/23	2	7.38	0	0.00	7.44	2	3,618	0.06%
2020/03/09	10	8.00	10	7.92	7.66	0	3,649	0.00%
2020/03/06	1	7.79	0	0.00	7.98	1	3,580	0.03%
2020/03/05	0	0.00	10	7.91	7.97	-10	3,557	-0.28%
2020/02/27	10	7.53	0	0.00	7.44	10	3,375	0.30%
2020/02/26	0	0.00	10	7.67	7.66	-10	3,467	-0.29%
2020/02/25	40	7.89	30	7.74	7.74	10	3,473	0.29%
2020/02/12	20	8.00	20	7.88	7.91	0	3,421	0.00%
2020/02/06	20	7.51	20	7.84	7.82	0	3,359	0.00%
2020/01/02	0	0.00	10	9.03	9.03	-10	2,890	-0.35%
2019/12/31	30	8.96	30	9.22	9.13	0	2,791	0.00%
2019/12/25	10	8.57	0	0.00	8.47	10	2,243	0.45%
2019/12/23	10	8.80	10	8.71	8.59	0	2,375	0.00%
2019/12/18	10	8.62	10	8.45	8.44	0	2,281	0.00%
2019/12/17	20	8.47	20	8.49	8.47	0	2,251	0.00%
2019/12/04	10	8.25	10	8.36	8.39	0	2,231	0.00%
2019/11/12	0	0.00	5	7.98	7.97	-5	2,043	-0.24%
2019/10/28	0	0.00	0.6	8.22	8.25	-0.6	1,970	-0.03%
2019/10/24	5	8.50	0	0.00	8.31	5	1,960	0.26%
2019/10/15	0	0.00	10	8.34	8.21	-10	2,130	-0.47%
2019/10/04	0	0.00	10	8.15	8.13	-10	2,152	-0.46%
2019/10/01	10	8.13	0	0.00	8.12	10	2,162	0.46%
2019/09/26	20	8.63	30	8.55	8.37	-10	2,132	-0.47%
2019/09/24	0	0.00	20	8.53	8.42	-20	1,987	-1.01%
2019/09/10	10	8.13	0	0.00	8.16	10	1,922	0.52%
2019/09/06	10	8.37	20	8.38	8.41	-10	1,872	-0.53%
2019/09/02	0	0.00	27	8.02	8.05	-27	1,489	-1.81%
2019/08/29	27	7.86	2.6	7.84	7.88	24.4	1,464	1.67%
2019/08/27	0	0.00	0.1	7.83	7.88	-0.1	1,477	-0.01%
2019/08/19	0	0.00	30	8.16	8.16	-30	1,437	-2.09%
2019/08/06	30	7.88	0	0.00	7.91	30	1,441	2.08%
2019/07/19	0	0.00	20	8.59	8.57	-20	1,792	-1.12%
2019/07/05	0	0.00	2.6	8.10	8.16	-2.6	2,304	-0.11%
2019/06/19	0	0.00	2	7.97	7.99	-2	2,827	-0.07%
2019/05/23	0	0.00	5	7.77	7.81	-5	3,038	-0.16%
2019/05/09	10	8.57	0	0.00	8.35	10	3,506	0.29%
2019/05/08	5	8.60	0	0.00	8.55	5	3,480	0.14%
2019/04/30	10	8.81	0	0.00	8.84	10	3,425	0.29%
2019/04/29	0	0.00	10	9.00	8.89	-10	3,476	-0.29%
2019/04/26	40	9.11	0	0.00	9.04	40	3,441	1.16%
2019/04/25	10	9.50	20	9.45	9.31	-10	3,367	-0.30%
2019/04/24	10	9.21	0	0.00	9.12	10	3,153	0.32%
2019/04/23	10	9.48	10	9.28	9.28	0	3,076	0.00%
2019/04/19	0	0.00	1	9.18	9.18	-1	2,760	-0.04%
2019/04/10	1	8.80	0	0.00	8.83	1	2,581	0.04%
2019/04/08	10	9.01	2	9.00	8.90	8	2,534	0.32%
2019/04/03	3	8.50	83	8.50	8.73	-80	2,414	-3.31%
2019/03/28	2	8.10	0	0.00	8.07	2	2,183	0.09%
2019/03/15	40	8.57	0	0.00	8.31	40	2,199	1.82%
2019/03/14	40	8.59	0	0.00	8.57	40	2,202	1.82%
2018/12/12	0	0.00	5	9.45	9.46	-5	2,882	-0.17%
2018/12/10	5	9.13	0	0.00	9.03	5	2,865	0.17%
2018/10/24	0	0.00	0.5	7.84	7.89	-0.5	3,580	-0.01%
2018/10/12	10	8.12	0	0.00	8.21	10	5,755	0.17%
2018/10/11	0	0.00	2	8.19	8.14	-2	5,852	-0.03%
2018/10/02	0	0.00	2	10.28	10.10	-2	6,140	-0.03%
2018/09/28	12	10.17	10	10.00	10.05	2	6,336	0.03%
2018/09/25	0	0.00	50	9.71	9.90	-50	6,787	-0.74%
2018/09/20	50	9.37	0	0.00	9.35	50	7,677	0.65%
2018/09/18	0	0.00	20	9.53	9.32	-20	7,901	-0.25%
2018/09/17	20	9.60	0	0.00	9.56	20	8,151	0.25%
2018/08/30	0	0.00	10	10.45	10.40	-10	14,750	-0.07%
2018/08/10	5	11.10	0	0.00	11.05	5	17,232	0.03%
2018/08/07	2	11.65	0	0.00	11.65	2	16,960	0.01%
2018/08/03	0	0.00	50	11.80	11.95	-50	16,923	-0.30%
2018/08/02	50	11.78	0	0.00	11.50	50	16,835	0.30%
2018/07/23	0	0.00	2	12.60	12.45	-2	16,330	-0.01%
2018/07/20	10	13.50	0	0.00	13.10	10	16,155	0.06%
2018/07/19	0	0.00	6	12.55	13.00	-6	15,369	-0.04%
2018/07/18	2	11.60	0	0.00	12.00	2	14,633	0.01%
2018/07/02	16	13.00	10	12.60	12.70	6	13,515	0.04%
2018/06/28	0	0.00	10	11.85	11.65	-10	12,610	-0.08%
2018/06/27	10	11.85	0	0.00	11.70	10	12,541	0.08%
2018/06/25	0	0.00	2	12.20	11.90	-2	12,183	-0.02%
2018/06/20	2	13.95	0	0.00	13.50	2	11,318	0.02%
2018/06/14	0	0.00	5	14.10	13.55	-5	10,476	-0.05%
2018/06/13	9	14.62	2.9	14.74	14.50	6.1	9,958	0.06%
2018/06/11	5	13.50	21	13.90	13.90	-16	8,799	-0.18%
2018/06/08	22	13.65	4	14.05	13.60	18	8,242	0.22%
2018/06/07	4	12.93	1	13.30	13.30	3	7,087	0.04%
2018/06/06	0	0.00	22	11.55	12.10	-22	6,550	-0.34%
2018/06/05	0	0.00	23	11.15	11.00	-23	5,375	-0.43%
2018/05/29	0	0.00	25	9.50	9.63	-25	5,035	-0.50%
2018/04/10	25	9.22	0	0.00	9.20	25	8,888	0.28%
2018/03/29	0	0.00	0.6	9.79	9.83	-0.6	8,845	-0.01%
2018/03/27	0	0.00	13	9.98	9.85	-13	8,845	-0.15%
2018/03/26	0	0.00	100	9.75	9.74	-100	8,798	-1.14%
2018/03/15	10	10.40	10	10.30	10.20	0	8,653	0.00%
2018/03/13	0	0.00	6	10.25	10.15	-6	8,474	-0.07%
2018/03/12	100	10.35	2	10.40	10.30	98	8,410	1.17%
2018/03/08	10	10.20	90	10.11	10.05	-80	8,080	-0.99%
2018/03/07	0	0.00	0.7	10.15	10.15	-0.7	7,635	-0.01%
2018/03/05	0	0.00	10	9.35	9.31	-10	7,890	-0.13%
2018/03/01	50	9.48	0	0.00	9.55	50	7,760	0.64%
2018/02/26	10	9.34	10	9.15	9.12	0	7,850	0.00%
2018/02/23	0	0.00	1	9.19	9.21	-1	7,688	-0.01%
2018/02/22	1	8.68	0	0.00	8.97	1	7,626	0.01%
2018/02/12	10	8.22	0	0.00	8.21	10	7,613	0.13%
2018/02/07	1	8.74	0	0.00	8.64	1	7,487	0.01%
2018/02/06	3	8.65	10	8.50	8.51	-7	7,579	-0.09%
2018/01/30	38	10.61	3	10.55	10.40	35	7,169	0.49%
2018/01/29	24	10.52	5	10.85	11.05	19	6,499	0.29%
2018/01/26	2	9.45	2	9.80	10.05	0	5,812	0.00%
2018/01/25	12	9.47	23	9.37	9.27	-11	5,358	-0.21%
2018/01/24	11	9.31	0	0.00	9.36	11	5,212	0.21%
2018/01/08	3	9.28	0	0.00	9.28	3	7,609	0.04%
2018/01/03	0	0.00	30	9.15	9.07	-30	7,854	-0.38%