瑞昱 (2379)-安泰-楠梓券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
543
漲跌
▼27
漲幅
-4.74%
成交量
7,676張
產業
上市半導體類股
1209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	550.00	1	565.00	543.00	0	3,987	0.00%
2024/05/29	0	0.00	1	564.00	561.00	-1	3,962	-0.03%
2024/05/27	0	0.00	1	543.00	532.00	-1	3,963	-0.03%
2024/05/16	0	544.00	3	546.00	547.00	-3	4,623	-0.06%
2024/05/13	0	0.00	1	528.00	527.00	-1	4,593	-0.02%
2024/05/09	0	0.00	1	535.00	532.00	-1	4,636	-0.02%
2024/05/08	1	525.00	1	529.00	528.00	0	4,661	0.00%
2024/05/07	2	513.00	2	522.00	525.00	0	4,646	0.00%
2024/05/06	0	0.00	1	510.00	511.00	-1	4,602	-0.02%
2024/05/03	1	513.00	0	0.00	511.00	1	4,589	0.02%
2024/04/30	1	519.00	0	0.00	518.00	1	4,599	0.02%
2024/04/29	0	0.00	2	534.00	527.00	-2	4,602	-0.04%
2024/04/26	3	526.00	1	520.00	520.00	2	4,592	0.04%
2024/04/25	1	528.00	0	0.00	523.00	1	4,573	0.02%
2024/04/22	1	502.07	0	0.00	504.00	1	4,535	0.02%
2024/03/27	1	566.00	1	571.00	573.00	0	4,184	0.00%
2024/03/26	2	564.50	2	565.00	565.00	0	4,184	0.00%
2024/03/25	2	585.00	2	584.00	584.00	0	4,143	0.00%
2024/03/22	1	583.00	1	589.00	591.00	0	4,212	0.00%
2024/03/21	2	575.50	2	582.00	584.00	0	4,211	0.00%
2024/03/20	3	591.00	2	588.00	588.00	1	4,194	0.02%
2024/03/19	1	587.00	1	594.00	591.00	0	4,207	0.00%
2024/03/18	1	583.00	1	589.00	590.00	0	4,189	0.00%
2024/03/14	0	0.00	0.2	572.00	580.00	-0.2	4,076	0.00%
2024/03/13	2	597.00	0	0.00	593.00	2	4,006	0.05%
2024/03/12	2	598.00	1	601.00	601.00	1	3,965	0.03%
2024/03/11	0	0.00	1	598.00	604.00	-1	3,944	-0.03%
2024/03/08	4	595.50	4	590.00	587.00	0	3,893	0.00%
2024/03/07	1.1	599.55	0	0.00	601.00	1.1	3,784	0.03%
2024/03/06	1.1	581.82	0	0.00	600.00	1.1	3,721	0.03%
2024/03/04	1	562.00	1	567.00	573.00	0	3,654	0.00%
2024/03/01	1	574.00	1	578.00	565.00	0	3,577	0.00%
2024/02/27	1	565.00	2	572.50	567.00	-1	3,512	-0.03%
2024/02/22	0	0.00	1.1	509.55	532.00	-1.1	3,143	-0.03%
2024/02/20	2	499.50	3	511.33	487.50	-1	2,931	-0.03%
2024/02/02	0	0.00	1	479.00	469.50	-1	2,672	-0.04%
2024/01/18	1	435.00	0	0.00	440.00	1	2,484	0.04%
2024/01/11	1	449.00	0	0.00	450.50	1	2,507	0.04%
2023/12/27	0.1	467.50	0	0.00	468.00	0.1	2,479	0.00%
2023/12/18	1	468.00	0	0.00	470.00	1	2,374	0.04%
2023/12/14	0	0.00	1	479.00	492.00	-1	2,324	-0.04%
2023/12/13	0	0.00	0.1	467.00	468.50	-0.1	2,274	0.00%
2023/11/20	0	0.00	1	433.00	427.50	-1	2,517	-0.04%
2023/10/12	0	0.00	0.1	418.00	419.50	-0.1	2,816	0.00%
2023/09/21	0.1	389.50	0	0.00	390.00	0.1	2,807	0.00%
2023/09/07	0	0.00	2	445.00	446.00	-2	2,534	-0.08%
2023/08/07	0	0.00	1	414.00	415.00	-1	2,346	-0.04%
2023/08/04	0	0.00	0.2	432.35	428.00	-0.2	2,307	-0.01%
2023/08/02	0	0.00	0.1	446.00	439.00	-0.1	2,261	0.00%
2023/07/31	1	435.00	0.1	430.00	430.50	0.9	2,222	0.04%
2023/07/14	0	0.00	1	413.00	408.00	-1	2,313	-0.04%
2023/07/13	1	399.00	0	0.00	399.50	1	2,307	0.04%
2023/07/05	0	0.00	1	392.50	387.50	-1	2,329	-0.04%
2023/07/04	1	395.50	0	0.00	393.50	1	2,306	0.04%
2023/06/21	0.2	390.00	0	0.00	391.00	0.2	2,401	0.01%
2023/06/09	0	0.00	0.1	401.50	403.00	-0.1	2,477	0.00%
2023/06/07	0	0.00	1	399.00	401.50	-1	2,477	-0.04%
2023/05/29	0	0.00	0.3	390.00	388.00	-0.3	2,503	-0.01%
2023/05/23	0.1	374.00	0	0.00	373.00	0.1	2,737	0.00%
2023/05/08	1	377.00	1	369.00	369.00	0	3,087	0.00%
2023/04/28	0.1	359.50	0	0.00	359.00	0.1	3,255	0.00%
2023/04/25	1	345.00	0	0.00	344.50	1	3,192	0.03%
2023/04/17	0	0.00	2	396.50	400.00	-2	3,146	-0.06%
2023/03/24	0	394.00	0	0.00	396.00	0	3,350	0.00%
2023/03/23	0	394.50	0	0.00	396.50	0	3,364	0.00%
2023/03/17	2	399.00	0	0.00	397.50	2	3,454	0.06%
2023/03/16	0	0.00	2	389.50	392.00	-2	3,443	-0.06%
2023/03/09	2	391.50	0	0.00	390.50	2	3,713	0.05%
2023/02/08	0	0.00	2	349.50	364.50	-2	4,221	-0.05%
2023/02/06	1	332.50	0	0.00	333.00	1	4,186	0.02%
2023/01/17	0	0.00	1	317.50	316.50	-1	4,242	-0.02%
2023/01/10	1	327.00	1	326.50	323.50	0	4,349	0.00%
2023/01/06	1	295.50	2	304.00	307.00	-1	4,315	-0.02%
2022/12/20	0	0.00	0.1	291.00	286.50	-0.1	4,847	0.00%
2022/12/15	0	0.00	1	304.00	302.00	-1	4,708	-0.02%
2022/12/13	2	294.25	1	296.50	292.50	1	4,687	0.02%
2022/12/12	1	293.00	1	297.50	299.50	0	4,706	0.00%
2022/12/08	1	293.49	1	292.50	292.50	0	4,686	0.00%
2022/12/06	2	311.00	0	0.00	305.50	2	4,686	0.04%
2022/11/30	1	312.00	1	315.00	317.00	0	4,584	0.00%
2022/11/29	1	309.50	1	314.00	314.50	0	4,490	0.00%
2022/11/24	0	0.00	0	342.50	343.00	0	4,250	0.00%
2022/11/14	0	0.00	1	307.50	307.50	-1	3,900	-0.03%
2022/11/11	0	0.00	2	295.50	300.50	-2	3,821	-0.05%
2022/11/10	1	285.00	0	0.00	283.00	1	3,737	0.03%
2022/11/09	1	278.00	1	281.50	284.00	0	3,719	0.00%
2022/10/31	1	251.50	0	0.00	255.00	1	3,567	0.03%
2022/10/26	0	0.00	0	254.00	254.50	0	3,478	0.00%
2022/10/12	0	0.00	0.1	243.00	242.00	-0.1	3,444	0.00%
2022/10/05	0	0.00	0.1	287.50	279.50	-0.1	3,306	0.00%
2022/09/30	0.1	270.50	0	0.00	270.00	0.1	3,312	0.00%
2022/09/26	0.1	297.00	0	0.00	294.50	0.1	3,296	0.00%
2022/09/12	0	0.00	0.1	314.00	313.00	-0.1	3,167	0.00%
2022/09/05	1	334.00	0	0.00	331.00	1	2,989	0.03%
2022/08/19	0.2	366.00	0	0.00	364.50	0.2	2,932	0.01%
2022/08/15	0	0.00	0.1	365.00	363.00	-0.1	2,945	0.00%
2022/08/12	0.1	338.00	0	0.00	349.50	0.1	2,931	0.00%
2022/08/11	0.1	338.00	0	0.00	336.50	0.1	2,941	0.00%
2022/08/10	0.1	332.00	0	0.00	329.50	0.1	2,947	0.00%
2022/08/05	0	0.00	0.2	351.50	352.00	-0.2	2,977	-0.01%
2022/07/26	0	0.00	0	353.50	352.50	0	2,774	0.00%
2022/07/25	0	0.00	0	365.00	362.00	0	2,774	0.00%
2022/07/22	0	0.00	0.1	370.69	369.00	-0.1	2,767	0.00%
2022/07/21	0	363.15	0	361.00	371.50	0	2,748	0.00%
2022/07/20	0.1	355.60	0	0.00	354.00	0.1	2,722	0.00%
2022/07/12	0	0.00	0.1	311.00	313.50	-0.1	2,599	0.00%
2022/07/11	0	0.00	0.1	331.00	330.50	-0.1	2,538	0.00%
2022/07/06	0	314.00	0	0.00	313.00	0	2,472	0.00%
2022/07/05	0	0.00	0	322.00	324.00	0	2,417	0.00%
2022/06/30	0	360.00	0	0.00	363.00	0	2,343	0.00%
2022/06/29	0.1	376.00	0	0.00	374.50	0.1	2,352	0.00%
2022/06/22	0	0.00	0.1	402.50	395.00	-0.1	2,268	0.00%
2022/06/15	0.1	429.00	0	0.00	426.00	0.1	2,233	0.00%
2022/06/14	0.1	424.00	0	0.00	428.50	0.1	2,265	0.00%
2022/06/13	0.1	436.00	0	0.00	433.50	0.1	2,265	0.00%
2022/06/06	0	0.00	0	440.00	448.50	0	2,297	0.00%
2022/06/01	0.1	450.00	0	0.00	446.00	0.1	2,313	0.00%
2022/05/27	0	0.00	0	428.00	429.50	0	2,283	0.00%
2022/05/26	0	0.00	0	417.50	417.50	0	2,308	0.00%
2022/05/25	0	425.00	0	0.00	429.00	0	2,349	0.00%
2022/05/24	0	0.00	0	428.00	422.00	0	2,389	0.00%
2022/05/20	0	439.00	0	0.00	437.50	0	2,416	0.00%
2022/05/17	0	0.00	0	431.00	431.50	0	2,391	0.00%
2022/05/16	0	428.00	0.1	423.27	427.00	-0.1	2,387	0.00%
2022/05/13	0	417.00	0	0.00	416.50	0	2,355	0.00%
2022/05/12	0.1	409.00	0	411.33	410.50	0.1	2,364	0.00%
2022/05/11	0	0.00	0.1	415.72	415.00	-0.1	2,375	0.00%
2022/05/09	0.1	408.11	0	404.00	408.00	0.1	2,425	0.00%
2022/05/06	0	409.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	0	414.50	0	0.00	415.00	0	2,463	0.00%
2022/05/04	0	404.00	0	403.00	405.00	0	2,436	0.00%
2022/05/03	0	0.00	0	405.00	403.00	0	2,447	0.00%
2022/04/29	0	0.00	0	407.00	407.50	0	2,453	0.00%
2022/04/28	0.1	393.89	0	385.00	395.00	0	2,430	0.00%
2022/04/27	0	383.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	0	0.00	0	390.00	381.00	0	2,391	0.00%
2022/04/25	0	390.50	0	0.00	392.00	0	2,372	0.00%
2022/04/20	0	0.00	0	407.00	405.00	0	2,303	0.00%
2022/04/19	0	410.00	0	0.00	400.00	0	2,302	0.00%
2022/04/18	0	406.00	0	0.00	405.50	0	2,311	0.00%
2022/04/12	0	396.50	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0.1	400.00	0	0.00	396.00	0.1	2,318	0.00%
2022/04/08	0	409.00	0	0.00	407.00	0	2,315	0.00%
2022/04/07	0.1	410.50	0	0.00	407.50	0.1	2,279	0.00%
2022/04/01	0	418.00	0	0.00	417.00	0	2,220	0.00%
2022/03/31	0	432.00	0	0.00	430.50	0	2,178	0.00%
2022/03/28	1	430.00	0	0.00	430.50	1	2,149	0.05%
2022/02/21	0	0.00	6	479.50	481.50	-6	1,822	-0.33%
2022/02/18	10.1	482.04	10	485.50	483.00	0.1	1,812	0.01%
2022/02/17	1	493.00	0	0.00	489.00	1	1,798	0.06%
2022/02/16	10	497.00	4	503.00	503.00	6	1,798	0.33%
2022/02/15	3	493.67	0	0.00	490.00	3	1,781	0.17%
2022/02/14	0	0.00	2	490.50	487.50	-2	1,765	-0.11%
2022/02/10	0	0.00	0	511.00	510.00	0	1,746	0.00%
2022/02/09	0	512.87	0	0.00	511.00	0	1,720	0.00%
2022/01/03	1	575.00	1	590.00	573.00	0	1,789	0.00%
2021/12/22	0	0.00	0	567.00	573.00	0	2,006	0.00%
2021/12/21	0	569.73	0	0.00	569.00	0	2,008	0.00%
2021/12/20	0	0.00	0	557.00	553.00	0	2,020	0.00%
2021/12/17	0	0.00	0	567.00	567.00	0	2,050	0.00%
2021/12/16	0	569.00	0	0.00	569.00	0	2,063	0.00%
2021/12/15	0	553.00	0	0.00	553.00	0	2,106	0.00%
2021/12/14	0	0.00	0	552.00	545.00	0	2,130	0.00%
2021/12/10	0.1	555.00	0	0.00	554.00	0.1	2,151	0.00%
2021/12/08	0	0.00	0	568.00	565.00	0	2,161	0.00%
2021/12/07	0	567.00	0	575.00	565.00	0	2,163	0.00%
2021/12/06	0	570.41	0	0.00	577.00	0	2,133	0.00%
2021/12/02	0	553.00	1.1	554.64	554.00	-1.1	2,120	-0.05%
2021/12/01	0	548.00	0	0.00	549.00	0	2,125	0.00%
2021/11/17	0	0.00	1	550.00	550.00	-1	2,155	-0.05%
2021/10/25	0.1	488.50	0	0.00	486.00	0.1	2,236	0.00%
2021/09/16	2	518.50	0	0.00	518.00	2	2,184	0.09%
2021/09/03	1	560.00	0	0.00	565.00	1	2,284	0.04%
2021/09/01	0	0.00	1	573.00	577.00	-1	2,300	-0.04%
2021/08/18	1	515.00	0	0.00	551.00	1	2,339	0.04%
2021/07/15	0	0.00	1	530.00	538.00	-1	2,548	-0.04%
2021/07/13	1	518.00	1	530.00	522.00	0	2,560	0.00%
2021/06/24	0	0.00	1	500.00	510.00	-1	2,815	-0.04%
2021/06/23	1	484.00	0	0.00	484.00	1	2,839	0.04%
2021/06/11	0	0.00	0.1	515.00	513.00	-0.1	2,915	0.00%
2021/05/26	0	0.00	1	487.87	485.50	-1	3,290	-0.03%
2021/05/25	0	0.00	1	464.00	469.00	-1	3,265	-0.03%
2021/05/20	1	450.00	0	0.00	450.00	1	3,327	0.03%
2021/05/18	0	0.00	1	469.00	470.00	-1	3,374	-0.03%
2021/05/11	2	471.00	0	0.00	456.00	2	3,492	0.06%
2021/05/03	1.1	518.91	0	0.00	519.00	1.1	3,682	0.03%
2021/04/23	0	0.00	0	509.00	519.00	0	3,846	0.00%
2021/04/14	0	0.00	0	495.30	497.50	0	4,104	0.00%
2021/04/13	0	500.00	0	0.00	488.00	0	4,156	0.00%
2021/04/09	0	500.00	0	0.00	499.00	0	4,179	0.00%
2021/03/26	0	0.00	1	475.00	484.50	-1	4,043	-0.02%
2021/03/15	0	0.00	1	447.50	442.00	-1	4,069	-0.02%
2021/03/09	1	438.00	0	0.00	431.00	1	4,112	0.02%
2021/03/03	0	465.00	0	0.00	462.50	0	3,993	0.00%
2021/03/02	0	0.00	0	471.00	466.00	0	3,957	0.00%
2021/02/26	1	463.02	0	0.00	460.00	1	3,945	0.03%
2021/02/17	1	516.00	1	515.00	515.00	0	3,891	0.00%
2021/02/05	0.1	497.92	0	0.00	495.00	0.1	3,848	0.00%
2021/02/04	0	0.00	0	490.00	476.50	0	3,811	0.00%
2021/02/03	2	495.00	2	498.50	497.00	0	3,832	0.00%
2021/01/29	0	0.00	0.1	455.50	451.50	-0.1	3,857	0.00%
2021/01/28	0	0.00	1	487.50	480.00	-1	3,784	-0.03%
2021/01/22	1	497.50	0	0.00	496.00	1	3,753	0.03%
2021/01/21	0	0.00	0	497.50	497.50	0	3,710	0.00%
2021/01/13	0	0.00	0.1	445.00	445.00	-0.1	3,426	0.00%
2021/01/11	0	0.00	1.1	430.00	431.50	-1.1	3,282	-0.03%
2021/01/08	0	0.00	10	400.35	400.00	-10	3,176	-0.31%
2021/01/05	1	383.50	0	0.00	387.00	1	3,084	0.03%
2020/12/09	0	0.00	0.1	408.00	409.00	-0.1	3,518	0.00%
2020/12/08	0	0.00	1	389.50	389.00	-1	3,487	-0.03%
2020/12/04	0.1	379.50	0	0.00	381.50	0.1	3,558	0.00%
2020/11/25	0	0.00	1	370.50	367.50	-1	3,758	-0.03%
2020/11/19	0	0.00	8.1	380.00	381.00	-8.1	3,758	-0.21%
2020/11/17	0	0.00	1	377.00	372.00	-1	3,811	-0.03%
2020/11/02	1	352.00	0	0.00	348.00	1	4,100	0.02%
2020/10/29	1	359.00	0	0.00	359.00	1	4,213	0.02%
2020/10/15	1	377.00	0	0.00	378.00	1	4,517	0.02%
2020/10/12	0	0.00	1	393.00	394.50	-1	4,505	-0.02%
2020/10/07	0	0.00	1	374.50	379.00	-1	4,432	-0.02%
2020/09/29	0	0.00	1	369.00	367.00	-1	4,660	-0.02%
2020/09/25	2	358.75	0	0.00	351.50	2	4,771	0.04%
2020/09/14	0	0.00	1	371.50	372.00	-1	4,880	-0.02%
2020/09/11	0.1	367.00	0	0.00	366.00	0.1	4,862	0.00%
2020/09/10	0.1	361.00	1	360.00	359.50	-0.9	4,892	-0.02%
2020/09/09	2	357.00	0	0.00	356.00	2	4,888	0.04%
2020/08/21	8	375.50	0	0.00	377.00	8	4,888	0.16%
2020/08/18	1	390.00	20	397.00	388.50	-19	4,742	-0.40%
2020/08/05	0	0.00	1	400.00	400.00	-1	4,611	-0.02%
2020/08/04	1	395.50	0	0.00	398.00	1	4,524	0.02%
2020/06/17	0	0.00	0.1	284.50	284.50	-0.1	4,758	0.00%
2020/06/16	0	0.00	0	274.00	274.50	0	4,771	0.00%
2020/06/11	0	0.00	2	273.00	273.50	-2	4,943	-0.04%
2020/06/05	2	269.50	1	269.00	269.50	1	5,147	0.02%
2020/06/03	1	269.00	0	0.00	266.00	1	5,194	0.02%
2020/05/28	0	0.00	4	254.75	254.50	-4	5,008	-0.08%
2020/05/25	0	0.00	1	241.00	247.00	-1	5,152	-0.02%
2020/05/22	0	0.00	1	248.50	246.50	-1	5,127	-0.02%
2020/05/21	1	257.50	0	0.00	260.50	1	5,058	0.02%
2020/05/19	1	265.00	0	0.00	256.00	1	4,936	0.02%
2020/05/18	0	0.00	1	252.50	250.00	-1	4,783	-0.02%
2020/05/15	2	242.50	0	0.00	245.50	2	4,734	0.04%
2020/05/14	0	0.00	2	246.00	246.00	-2	4,680	-0.04%
2020/05/07	5	249.70	1	250.00	249.50	4	4,603	0.09%
2020/04/30	0	0.00	0.1	257.50	257.50	-0.1	4,468	0.00%
2020/04/17	3	237.50	0	0.00	230.50	3	4,321	0.07%
2020/04/14	0	0.00	1	226.50	223.00	-1	4,233	-0.02%
2020/04/13	1	216.00	0	0.00	216.00	1	4,237	0.02%
2020/04/09	0	0.00	2	215.50	219.00	-2	4,326	-0.05%
2020/03/27	3	209.50	3	207.00	201.00	0	4,021	0.00%
2020/03/13	0	0.00	1	188.50	201.50	-1	3,552	-0.03%
2020/03/12	0.1	205.50	0	0.00	205.00	0.1	3,481	0.00%
2020/03/09	0.1	229.50	0	0.00	229.50	0.1	3,361	0.00%
2020/03/04	0.1	229.00	0	0.00	229.00	0.1	3,339	0.00%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/14	0	0.00	1	259.00	257.00	-1	3,306	-0.03%
2020/02/05	20	249.00	0	0.00	244.00	20	3,437	0.58%
2020/02/03	1.1	239.50	0	0.00	243.50	1.1	3,474	0.03%
2020/01/30	0	0.00	36	254.17	245.00	-36	3,478	-1.03%
2020/01/13	0	0.00	1	250.00	257.50	-1	3,384	-0.03%
2020/01/10	5	243.00	0	0.00	248.00	5	3,375	0.15%
2020/01/08	0	0.00	1	233.50	237.00	-1	3,393	-0.03%
2020/01/06	1	244.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	0	0.00	1	252.00	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	1	243.00	248.50	-1	3,418	-0.03%
2019/12/23	0	0.00	1	239.00	238.00	-1	3,910	-0.03%
2019/12/20	1	236.00	0	0.00	239.50	1	3,953	0.03%
2019/12/18	1	247.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	1	240.50	1	241.00	250.00	0	3,983	0.00%
2019/11/14	1	222.00	0	0.00	221.50	1	4,538	0.02%
2019/10/29	1	229.00	0	0.00	226.50	1	4,812	0.02%
2019/10/25	0	0.00	1	230.00	230.00	-1	4,904	-0.02%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/08	0	0.00	1	233.50	233.50	-1	4,954	-0.02%
2019/10/07	1	242.00	0	0.00	237.50	1	5,032	0.02%
2019/09/05	0	0.00	1	213.00	213.50	-1	4,992	-0.02%
2019/09/02	1	220.00	1	218.50	218.00	0	5,175	0.00%
2019/08/29	0	0.00	1	209.00	208.50	-1	5,227	-0.02%
2019/08/28	0	0.00	3	202.00	203.00	-3	5,235	-0.06%
2019/08/26	1	207.50	0	0.00	206.50	1	5,258	0.02%
2019/08/20	1	216.00	0	0.00	217.00	1	5,437	0.02%
2019/08/19	0	0.00	1	212.00	211.00	-1	5,407	-0.02%
2019/08/14	1	210.50	0	0.00	207.00	1	5,489	0.02%
2019/08/13	0	0.00	1	209.00	208.50	-1	5,522	-0.02%
2019/08/12	0	0.00	1	211.00	208.50	-1	5,604	-0.02%
2019/08/05	1	203.00	0	0.00	203.50	1	5,660	0.02%
2019/08/02	1	209.00	0	0.00	207.00	1	5,649	0.02%
2019/08/01	1	217.00	0	0.00	215.00	1	5,539	0.02%
2019/07/26	1	219.50	0	0.00	219.00	1	5,600	0.02%
2019/07/24	1	219.50	1	221.00	221.00	0	5,687	0.00%
2019/07/23	0	0.00	1	232.50	226.00	-1	5,628	-0.02%
2019/07/10	0	0.00	1	220.50	219.00	-1	5,397	-0.02%
2019/07/08	1	232.50	0	0.00	226.00	1	5,268	0.02%
2019/07/04	0	0.00	1	231.50	231.00	-1	5,262	-0.02%
2019/07/01	1	234.50	0	0.00	233.50	1	5,143	0.02%
2019/06/28	0	0.00	1	232.50	228.50	-1	5,176	-0.02%
2019/06/26	1	221.00	0	0.00	223.50	1	5,014	0.02%
2019/06/20	0	0.00	0	227.50	228.50	0	4,888	0.00%
2019/06/19	1	226.00	0.1	226.00	227.00	1	4,870	0.02%
2019/06/18	0	0.00	1	219.50	221.00	-1	4,838	-0.02%
2019/06/14	1	222.00	1	220.00	221.50	0	4,904	0.00%
2019/06/13	0	0.00	1.1	219.57	221.00	-1.1	4,860	-0.02%
2019/06/12	0	0.00	1	221.00	220.00	-1	4,823	-0.02%
2019/06/11	1	218.00	1	213.00	215.00	0	4,716	0.00%
2019/06/10	2	213.50	1	215.50	218.50	1	4,648	0.02%
2019/06/06	1	203.00	2	204.75	204.00	-1	4,553	-0.02%
2019/05/31	1	196.00	0	0.00	200.00	1	4,431	0.02%
2019/05/30	1	197.00	1	195.00	195.00	0	4,400	0.00%
2019/05/29	1	191.50	1	193.50	193.50	0	4,363	0.00%
2019/05/27	0.1	189.00	0	0.00	189.00	0.1	4,352	0.00%
2019/05/15	1	224.00	0	0.00	226.00	1	4,189	0.02%
2019/05/08	2	230.00	0	0.00	230.00	2	4,341	0.05%
2019/05/07	1	227.50	0	0.00	232.50	1	4,217	0.02%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/03/27	0	0.00	1	181.00	180.50	-1	3,755	-0.03%
2019/03/20	0	0.00	1	178.50	177.00	-1	3,806	-0.03%
2019/03/19	0	0.00	1	178.00	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	7	170.79	172.00	-7	3,694	-0.19%
2019/03/14	5	168.50	0	0.00	168.00	5	3,632	0.14%
2019/03/08	1	165.00	1	166.00	165.00	0	3,701	0.00%
2019/03/07	1	169.50	1	173.00	166.00	0	3,634	0.00%
2019/03/06	1	172.50	0	0.00	174.50	1	3,732	0.03%
2019/03/04	1	175.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	0	0.00	1	182.50	180.00	-1	3,688	-0.03%
2019/02/22	1	172.50	0	0.00	173.00	1	3,611	0.03%
2019/02/18	1	174.50	0	0.00	173.50	1	3,471	0.03%
2019/02/13	2	168.50	0	0.00	168.50	2	3,334	0.06%
2019/01/24	0	0.00	1	156.00	156.00	-1	3,063	-0.03%
2019/01/23	1	148.50	0	0.00	148.00	1	3,057	0.03%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/14	0	0.00	1	149.00	146.50	-1	2,893	-0.03%
2019/01/02	1	138.00	0	0.00	137.50	1	2,918	0.03%
2018/12/21	1	143.00	0	0.00	141.00	1	3,259	0.03%
2018/12/17	0	0.00	1	149.00	144.00	-1	3,281	-0.03%
2018/12/04	1	144.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	1	149.50	148.00	-1	3,324	-0.03%
2018/11/28	0	0.00	1	132.00	134.00	-1	3,120	-0.03%
2018/11/20	0	0.00	1	125.00	126.00	-1	3,089	-0.03%
2018/11/13	0	0.00	1	125.00	124.00	-1	3,041	-0.03%
2018/10/17	1	113.50	0	0.00	113.50	1	3,615	0.03%
2018/10/04	1	127.50	0	0.00	126.50	1	3,242	0.03%
2018/09/26	1	134.00	0	0.00	134.00	1	3,025	0.03%
2018/09/18	0	0.00	1	143.00	140.50	-1	2,898	-0.03%
2018/09/12	1	135.50	0	0.00	135.50	1	2,748	0.04%
2018/09/06	0	0.00	1	143.00	142.50	-1	2,757	-0.04%
2018/09/05	2	148.75	0	0.00	149.50	2	2,739	0.07%
2018/09/04	0	0.00	10	145.00	146.00	-10	2,707	-0.37%
2018/08/31	0	0.00	1	149.00	149.00	-1	2,665	-0.04%
2018/08/29	0	0.00	1	147.00	146.00	-1	2,584	-0.04%
2018/08/27	0	0.00	1	141.00	142.00	-1	2,555	-0.04%
2018/08/15	2	137.00	0	0.00	134.50	2	2,404	0.08%
2018/08/13	1	138.00	0	0.00	135.50	1	2,239	0.04%
2018/08/08	0	0.00	1	143.00	143.00	-1	2,079	-0.05%
2018/08/07	1	135.00	1	140.50	136.00	0	1,891	0.00%
2018/08/02	1	121.00	0	0.00	123.00	1	1,409	0.07%
2018/07/10	0	0.00	0	116.50	116.50	0	1,885	0.00%
2018/05/25	0	0.00	1	116.50	115.50	-1	2,206	-0.05%
2018/05/14	0	0.00	2	116.00	115.50	-2	2,498	-0.08%
2018/04/27	1	109.00	0	0.00	109.50	1	2,621	0.04%
2018/04/13	0	0.00	5	133.00	131.50	-5	2,271	-0.22%
2018/03/15	0	0.00	2	122.00	123.00	-2	1,934	-0.10%
2018/03/12	0	119.00	2	119.50	119.50	-2	1,937	-0.10%
2018/03/08	1	112.50	0	0.00	113.00	1	1,885	0.05%
2018/03/07	1	113.00	0	0.00	113.00	1	1,890	0.05%
2018/02/27	0	0.00	1	119.00	116.00	-1	1,922	-0.05%
2018/02/06	1	109.00	0	0.00	108.00	1	1,787	0.06%
2018/01/31	2	115.75	0	0.00	116.50	2	1,706	0.12%
2018/01/30	9	123.50	0	0.00	121.50	9	1,664	0.54%
2018/01/22	0	0.00	0.1	120.50	121.00	-0.1	1,856	0.00%
2018/01/19	9	119.50	0	0.00	118.50	9	1,821	0.49%
2018/01/18	0	0.00	0	119.00	119.50	0	1,802	0.00%
2018/01/16	20	118.00	0	0.00	118.50	20	1,792	1.12%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/04	0	0.00	1	110.50	110.50	-1	1,768	-0.06%