加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    274.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16,626張
  • 產業
    上市 電腦週邊類股

  • 2036人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓 券商分點個股進出

安泰-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111275.002.1277.26274.50-1.138,0900.00%
2024/06/077.1276.831275.00273.006.138,3790.02%
2024/06/061282.001283.00279.50038,6840.00%
2024/06/051.1278.092281.00276.50-0.939,1600.00%
2024/06/043276.003.1280.38275.00-0.139,3530.00%
2024/06/034282.634282.25282.50039,2910.00%
2024/05/314276.3800.00274.00439,1500.01%
2024/05/302.1283.9600.00281.502.138,9960.01%
2024/05/291290.501.3291.10287.00-0.339,1080.00%
2024/05/271289.502291.00293.50-139,0560.00%
2024/05/240.5286.506286.17286.50-5.538,903-0.01%
2024/05/231283.001.1292.49284.00-0.138,8510.00%
2024/05/221281.501285.00285.50038,9240.00%
2024/05/212283.7500.00282.00239,2220.01%
2024/05/2000.003284.50282.00-339,475-0.01%
2024/05/172282.757286.00286.00-539,613-0.01%
2024/05/1612.6284.181.2277.55277.0011.339,5490.03%
2024/05/151287.550.1287.28287.000.939,5920.00%
2024/05/140289.002.7282.39288.50-2.739,641-0.01%
2024/05/1300.000.1273.00274.50-0.139,4960.00%
2024/05/1000.001270.50270.50-139,8380.00%
2024/05/0900.000274.50274.50039,8890.00%
2024/05/081271.122273.75273.50-139,9710.00%
2024/05/071265.001.3264.53267.00-0.339,9180.00%
2024/05/063265.022.2266.48262.000.839,9140.00%
2024/05/0300.000.2265.00256.50-0.239,6570.00%
2024/04/300261.0000.00260.00039,8190.00%
2024/04/291260.501260.50261.50040,2660.00%
2024/04/260262.500260.50257.50041,6600.00%
2024/04/257.2255.455.1256.50255.502.242,4040.01%
2024/04/241.1253.484255.25260.50-342,268-0.01%
2024/04/231236.0000.00237.00142,2640.00%
2024/04/221.1232.440.1233.00230.00142,2900.00%
2024/04/193.2245.413.5246.65241.50-0.342,4800.00%
2024/04/181249.5000.00250.50142,7550.00%
2024/04/173.3250.904253.75254.50-0.842,9260.00%
2024/04/161.2249.7422.2250.81249.50-21.142,631-0.05%
2024/04/153.8264.931269.00261.002.842,5250.01%
2024/04/125.1275.4500.00271.005.142,1940.01%
2024/04/113.1285.103284.17284.500.141,9050.00%
2024/04/1026.4284.583283.17282.0023.441,8150.06%
2024/04/0911291.590.1287.00287.0010.941,6420.03%
2024/04/086.1295.231295.38291.50541,7040.01%
2024/04/036.2292.630.1292.94293.506.141,8870.01%
2024/04/022.1294.2812.4296.27298.00-10.341,317-0.03%
2024/04/016.4290.095.1284.78282.501.440,2600.00%
2024/03/294.2287.053.6291.91293.500.639,4430.00%
2024/03/281.1268.5728.3262.29280.00-27.237,594-0.07%
2024/03/275252.5400.00257.50536,6500.01%
2024/03/267.1255.631.1255.27254.00637,4170.02%
2024/03/2500.000257.50255.00037,9420.00%
2024/03/224257.175259.58257.50-138,5200.00%
2024/03/211254.5328255.14254.50-2738,256-0.07%
2024/03/2013.1254.018251.63249.005.138,2190.01%
2024/03/192255.502258.46257.00037,7960.00%
2024/03/187.1259.057255.44255.000.137,6430.00%
2024/03/155256.0013256.08257.50-837,048-0.02%
2024/03/142.1243.761246.00243.501.136,2480.00%
2024/03/131.1251.270251.66250.501.136,3350.00%
2024/03/120252.502253.00254.50-236,203-0.01%
2024/03/116244.332247.00249.50435,8330.01%
2024/03/082243.752.1240.07241.50-0.135,5120.00%
2024/03/075248.005.1241.51240.50-0.135,5290.00%
2024/03/062244.756245.92246.50-435,638-0.01%
2024/03/050.1243.501.1244.55245.00-1.136,2250.00%
2024/03/042240.755239.50239.00-336,395-0.01%
2024/02/292232.241231.00232.00136,9270.00%
2024/02/279.1234.2200.00232.509.136,9610.02%
2024/02/261.1240.641241.00241.000.137,0260.00%
2024/02/232.1245.241.6244.68241.000.537,4560.00%
2024/02/221.1244.842242.76243.50-0.937,6890.00%
2024/02/212.6236.731.1238.93236.001.537,4760.00%
2024/02/202.1243.241.1244.36242.50137,3590.00%
2024/02/191242.500.1247.80241.50137,4470.00%
2024/02/1631.1254.703.3253.06248.5027.737,5070.07%
2024/02/152268.242267.50266.50036,6740.00%
2024/02/052254.502.1253.94255.00036,7410.00%
2024/02/022.1249.645.3251.99253.00-3.236,663-0.01%
2024/02/012.2243.481242.69243.001.236,7450.00%
2024/01/311245.001247.02247.00037,3480.00%
2024/01/302.1250.7810251.85253.00-7.937,198-0.02%
2024/01/290246.002244.50245.50-237,025-0.01%
2024/01/267242.571.1242.07242.00637,2940.02%
2024/01/252.1251.772250.00249.000.137,6520.00%
2024/01/242252.012251.49250.00037,8830.00%
2024/01/238252.875.2252.78252.502.938,6730.01%
2024/01/2212.1256.1711.2257.46253.500.938,3970.00%
2024/01/190.1233.5510237.35240.00-9.937,353-0.03%
2024/01/186.2222.462.1221.54221.504.236,6470.01%
2024/01/172228.023.3229.43228.50-1.336,7730.00%
2024/01/161227.532227.50228.00-136,9500.00%
2024/01/154.1232.001.1226.55226.50337,2860.01%
2024/01/123.1223.344.1228.27231.00-138,0060.00%
2024/01/111217.661221.00224.00037,9480.00%
2024/01/101218.982218.25218.00-138,8550.00%
2024/01/092218.793221.17216.00-139,2170.00%
2024/01/0800.001214.52214.00-139,2290.00%
2024/01/0500.000.1218.63215.50-0.140,2630.00%
2024/01/041218.421218.50219.00040,8670.00%
2024/01/031213.500.5213.00214.000.541,7150.00%
2024/01/020215.001.1223.28214.00-142,2920.00%
2023/12/294.1224.7513224.73224.50-8.942,257-0.02%
2023/12/284217.873217.00217.00142,1550.00%
2023/12/271216.501216.00215.50042,6300.00%
2023/12/262.1215.500215.00216.002.143,9690.00%
2023/12/250217.501215.50215.50-145,1270.00%
2023/12/222.1216.452.1215.74215.000.145,3560.00%
2023/12/213211.883216.17215.50045,4880.00%
2023/12/203207.548.3210.36210.00-5.345,034-0.01%
2023/12/196208.0011205.64203.50-544,692-0.01%
2023/12/1800.002203.75203.00-244,6860.00%
2023/12/153204.8300.00202.50345,1600.01%
2023/12/141206.004205.25205.50-345,308-0.01%
2023/12/132201.752201.76201.00045,5660.00%
2023/12/114204.384205.25204.00046,3140.00%
2023/12/082203.5000.00203.00246,5720.00%
2023/12/066.1200.496199.33199.500.148,1890.00%
2023/12/051.1194.0900.00195.001.148,6210.00%
2023/12/043199.833.2197.69197.50-0.248,7040.00%
2023/12/014199.252200.00200.00249,0430.00%
2023/11/301.1198.453.1200.06203.00-248,9940.00%
2023/11/292.2199.341201.00201.001.248,8150.00%
2023/11/282197.002195.50197.00049,1370.00%
2023/11/273.3196.911194.00196.502.349,7720.00%
2023/11/246.1201.501203.50203.505.149,8370.01%
2023/11/234205.881208.50203.50350,2210.01%
2023/11/226210.422208.00208.50451,2480.01%
2023/11/212217.004216.88217.50-252,5380.00%
2023/11/2000.000.1211.57212.00-0.154,3960.00%
2023/11/1700.001209.00208.50-155,0460.00%
2023/11/163211.503208.50208.50056,5000.00%
2023/11/156213.754210.25209.00257,3460.00%
2023/11/142207.251208.00208.50159,1810.00%
2023/11/137.1208.214.1206.05206.00361,0850.00%
2023/11/108214.812.2213.54213.505.862,1310.01%
2023/11/098.1215.206.1217.56219.00263,3710.00%
2023/11/083.1211.879215.17215.00-5.965,202-0.01%
2023/11/070204.5000.00204.00065,8610.00%
2023/11/060.1204.702203.01205.50-1.967,3930.00%
2023/11/038201.946199.67200.00268,6900.00%
2023/11/021201.0000.00201.00170,2030.00%
2023/11/011189.502193.00191.00-171,5240.00%
2023/10/315.1196.6700.00189.005.173,0970.01%
2023/10/271203.504203.00203.00-376,4220.00%
2023/10/264202.254203.63202.50077,9220.00%
2023/10/251209.001211.50210.50078,7530.00%
2023/10/243205.672205.75209.00179,7650.00%
2023/10/231205.001203.00200.50080,9830.00%
2023/10/202202.752.4204.57204.50-0.482,9150.00%
2023/10/191206.003207.50208.50-283,5160.00%
2023/10/1813.1213.3217.2211.09209.50-4.184,9710.00%
2023/10/174.1224.673223.50221.501.185,0140.00%
2023/10/162225.251221.50221.50185,5460.00%
2023/10/1315227.073224.40226.001286,6970.01%
2023/10/122239.500240.89238.00286,3930.00%
2023/10/1116254.4514.1243.57238.00287,8400.00%
2023/10/0611255.2712254.25254.50-188,4260.00%
2023/10/055250.402249.00249.50389,0900.00%
2023/10/047243.235247.50250.50289,6110.00%
2023/10/0311252.4016.1248.92248.50-5.189,389-0.01%
2023/10/026252.525251.50254.50189,4430.00%
2023/09/285237.818239.50239.50-388,7940.00%
2023/09/271223.052229.00230.00-188,2510.00%
2023/09/264228.973221.83221.50189,3210.00%
2023/09/257225.9311226.45226.00-489,7300.00%
2023/09/221.1216.383223.17227.50-1.990,0570.00%
2023/09/218213.388219.06219.00089,6950.00%
2023/09/202219.331.1219.23218.50189,4520.00%
2023/09/192219.001226.50219.00189,3280.00%
2023/09/186.2223.413223.00222.503.289,5260.00%
2023/09/1500.004236.50233.00-489,8050.00%
2023/09/144.1233.533234.67235.001.190,1000.00%
2023/09/134224.384.1226.86228.50-0.189,8940.00%
2023/09/127.2224.578224.88224.00-0.890,2750.00%
2023/09/1122.1230.9020228.89228.00290,3210.00%
2023/09/0817.1246.2310248.49242.007.189,3960.01%
2023/09/072250.002250.75252.00089,7430.00%
2023/09/063251.335252.70254.00-290,5990.00%
2023/09/055244.005243.00245.00091,0850.00%
2023/09/046240.106.1243.21246.00-0.191,3140.00%
2023/09/016248.087.2242.25240.50-1.291,7060.00%
2023/08/317243.0314250.14253.50-791,236-0.01%
2023/08/303251.503250.50248.50090,5910.00%
2023/08/293242.203.3244.26244.50-0.390,9420.00%
2023/08/286.5238.155.1237.60238.001.490,5490.00%
2023/08/2511.8247.346.2246.23244.005.689,9710.01%
2023/08/245.1275.307.1271.51262.50-289,1930.00%
2023/08/2311.1257.968.1259.98262.00387,2600.00%
2023/08/228.1261.4317261.06258.50-8.987,016-0.01%
2023/08/2127255.5020.1253.38250.506.985,9710.01%
2023/08/1824.4262.6624.4261.50256.00084,8700.00%
2023/08/1719.2270.8219.3271.52272.50-0.182,7750.00%
2023/08/1632.2255.6426.2258.99270.00680,8620.01%
2023/08/155251.092.2250.79246.502.879,5380.00%
2023/08/1421.1233.8323.2235.81239.00-2.178,3260.00%
2023/08/1112.2222.7417.1223.23223.50-4.976,339-0.01%
2023/08/1010.1214.721211.50210.509.175,4380.01%
2023/08/093233.834232.63233.50-174,4190.00%
2023/08/089.2243.639.1240.12240.000.173,8120.00%
2023/08/077228.9411.3235.75242.00-4.371,937-0.01%
2023/08/048.3215.264.2221.62220.004.169,9930.01%
2023/08/0211.2234.139233.03213.502.267,9660.00%
2023/08/0125232.7622.4236.43237.002.665,4230.00%
2023/07/3116.4259.5713.1243.91238.503.363,5350.01%
2023/07/287250.2910.3256.07264.50-3.361,693-0.01%
2023/07/275.2259.23103.2262.87252.50-98.160,469-0.16% 大賣/
2023/07/2613.3249.8217.1252.30258.50-3.859,344-0.01%
2023/07/2531.1259.4727.4258.72248.503.757,3650.01%
2023/07/2414.2238.4821.3239.90248.50-7.154,899-0.01%
2023/07/2133.2213.7925.2215.85226.008.153,0380.02%
2023/07/205.3203.539.1206.63211.00-3.850,949-0.01%
2023/07/1918203.2816.1202.56198.001.949,5800.00%
2023/07/1815.1200.5519201.95201.50-448,483-0.01%
2023/07/1761.1196.5511.3196.50196.0049.746,8540.11%
2023/07/1423.1197.5316.3196.09198.006.846,3010.01%
2023/07/1311199.0212.1200.36195.00-1.143,9610.00%
2023/07/1213.2180.2519.2182.79187.50-6.142,336-0.01%
2023/07/1110170.5611.2171.73173.00-1.141,3770.00%
2023/07/107160.869160.28162.50-240,6070.00%
2023/07/075.1162.397161.79160.50-1.940,3240.00%
2023/07/0659.1169.264167.00165.0055.139,6700.14%
2023/07/0510167.4512.1167.39169.50-2.138,862-0.01%
2023/07/048.1167.4312.3167.40170.50-4.238,150-0.01%
2023/07/038.1160.746.1160.52160.50236,6440.01%
2023/06/300149.006.1149.59152.00-6.135,650-0.02%
2023/06/2900.002.2145.52146.50-2.234,853-0.01%
2023/06/282146.006.2145.10144.00-4.234,515-0.01%
2023/06/276141.015.1140.90141.50134,0410.00%
2023/06/2610.2145.823146.17146.507.233,4020.02%
2023/06/211148.005150.20151.50-432,802-0.01%
2023/06/207.3146.345.2145.40145.002.131,9320.01%
2023/06/196149.176.1147.91150.00-0.131,0970.00%
2023/06/167.1146.642.1145.27149.00530,5990.02%
2023/06/157145.1612.1145.30147.00-529,704-0.02%
2023/06/1411.1139.236138.59140.005.128,9150.02%
2023/06/137.1136.175136.20138.002.128,4250.01%
2023/06/1211.6132.812.1129.12129.009.527,3510.03%
2023/06/090.1128.003129.33131.50-2.926,069-0.01%
2023/06/081.1121.0200.00120.001.124,9250.00%
2023/06/071124.504124.13125.00-324,375-0.01%
2023/06/062.1115.770.1117.50118.50223,3290.01%
2023/06/052117.000.1115.81117.001.922,9120.01%
2023/06/021.1119.4313120.12118.00-11.922,448-0.05%
2023/06/013114.5000.00115.00321,3030.01%
2023/05/3110.1115.020.1117.49116.501020,8500.05%
2023/05/303.3118.3900.00115.003.319,9020.02%
2023/05/2900.002115.00114.00-218,759-0.01%
2023/05/2600.000.1116.41115.50-0.118,2080.00%
2023/05/2510.2111.5020.1112.70113.50-9.917,433-0.06%
2023/05/2418.1106.720106.00105.5018.116,6670.11%
2023/05/2300.000104.50107.00016,3660.00%
2023/05/220.1105.5010.2106.50106.00-10.115,908-0.06%
2023/05/1910.1108.5013108.88109.00-2.915,394-0.02%
2023/05/180.1102.504.1102.26102.50-414,591-0.03%
2023/05/171.1100.850.399.80100.500.814,0960.01%
2023/05/160.1101.0000.00101.000.113,5670.00%
2023/05/151.1100.24197.5397.600.112,7030.00%
2023/05/120.197.6818100.11101.50-17.911,907-0.15%
2023/05/11292.6500.0092.30210,7580.02%
2023/05/0900.00292.2091.80-210,482-0.02%
2023/05/0800.00191.0090.40-110,272-0.01%
2023/05/0200.00188.9089.60-19,567-0.01%
2023/04/1900.00186.0086.00-18,544-0.01%
2023/04/1800.00282.5082.60-28,126-0.02%
2023/04/17280.6000.0081.3028,0290.02%
2023/04/14183.1000.0081.8017,8580.01%
2023/04/1300.00189.6089.30-17,331-0.01%
2023/04/1100.00190.5090.60-16,814-0.01%
2023/04/1000.00189.8089.90-16,702-0.01%
2023/04/0700.00190.0089.80-16,592-0.02%
2023/04/0600.00190.0089.90-16,459-0.02%
2023/03/31189.00189.3089.1006,3400.00%
2023/03/30188.00288.8089.00-16,513-0.02%
2023/03/29187.500.187.6588.000.96,8080.01%
2023/03/272.187.55187.5087.501.17,3430.01%
2023/03/24286.9000.0087.5027,6840.03%
2023/03/2300.00285.0085.30-27,517-0.03%
2023/03/1700.00183.8083.20-17,349-0.01%
2023/03/1400.00281.6081.20-27,198-0.03%
2023/03/0900.00282.2082.20-27,165-0.03%
2023/03/0100.00280.1079.80-27,324-0.03%
2023/02/2400.00180.7080.10-17,308-0.01%
2023/02/22279.0000.0079.2027,2610.03%
2023/02/2100.00179.9079.90-17,343-0.01%
2023/02/16178.5000.0078.9017,8490.01%
2023/02/15178.2000.0078.5017,9640.01%
2023/02/08177.60177.7077.5008,1760.00%
2023/02/06176.0000.0076.4018,2100.01%
2023/01/3100.00275.9074.70-28,321-0.02%
2023/01/11273.4500.0073.6028,3810.02%
2023/01/0900.00473.5573.60-48,609-0.05%
2022/12/3000.00172.6072.30-18,663-0.01%
2022/12/16171.3000.0072.0017,6980.01%
2022/12/08171.0000.0071.9017,6970.01%
2022/12/06172.6000.0072.5017,7300.01%
2022/12/02171.6000.0072.1017,6490.01%
2022/12/01172.20172.2072.2007,6410.00%
2022/11/25271.15271.0571.0007,6220.00%
2022/11/24271.75271.8572.1007,6180.00%
2022/11/2300.00171.0070.70-17,575-0.01%
2022/11/18171.1000.0071.5017,5800.01%
2022/11/1400.00273.0073.00-27,264-0.03%
2022/11/08168.9000.0068.1017,3020.01%
2022/11/01266.9000.0067.0027,1290.03%
2022/10/31167.9000.0068.4017,0680.01%
2022/10/11273.1500.0073.0027,3270.03%
2022/10/03274.5000.0074.2027,1750.03%
2022/09/23177.70177.2077.3007,3030.00%
2022/09/0600.00179.5079.50-16,985-0.01%
2022/08/31178.6000.0079.3016,9220.01%
2022/08/22179.2000.0079.5017,1090.01%
2022/08/1900.00378.3079.80-37,120-0.04%
2022/08/16177.20178.2078.4007,1230.00%
2022/08/0400.00178.7078.30-17,636-0.01%
2022/08/03178.0000.0078.5017,6350.01%
2022/08/02177.80378.1778.70-27,614-0.03%
2022/08/01277.5500.0078.4027,5460.03%
2022/07/29484.4800.0084.6047,4000.05%
2022/07/28283.7000.0084.4027,2620.03%
2022/07/26182.4000.0082.5017,1660.01%
2022/07/2100.00283.0083.70-27,118-0.03%
2022/07/1400.00780.2080.30-77,338-0.10%
2022/07/11278.20277.2078.0007,3000.00%
2022/07/06275.8500.0075.0027,2330.03%
2022/06/2200.00779.3079.40-77,860-0.09%
2022/06/13178.8000.0079.3018,0140.01%
2022/06/02379.3000.0079.1038,3440.04%
2022/05/26476.6000.0076.7048,2520.05%
2022/05/19674.3700.0075.1068,3120.07%
2022/05/17875.3500.0075.4088,0510.10%
2022/05/16877.3600.0076.4087,8820.10%
2022/05/0500.00185.7085.50-17,688-0.01%
2022/04/20184.6000.0085.8017,8590.01%
2022/04/1400.00186.5085.60-17,872-0.01%
2022/04/12585.5000.0085.7057,8630.06%
2022/04/08185.5000.0085.9017,8920.01%
2022/04/07186.3000.0086.0017,8700.01%
2022/03/31189.0000.0088.3017,8480.01%
2022/03/23292.0000.0092.7027,7030.03%
2022/03/07190.3000.0090.9017,3810.01%
2022/02/2500.00192.8092.90-17,351-0.01%
2022/02/1800.001093.9094.30-107,274-0.14%
2022/02/0900.00295.5095.70-27,903-0.03%
2022/01/19293.2000.0093.4027,3980.03%
2022/01/06192.8000.0093.3017,0390.01%
2022/01/0400.00193.0093.50-16,997-0.01%
2021/12/30295.0500.0094.7026,8920.03%
2021/12/29195.5000.0094.6016,8220.01%
2021/12/2800.00294.2094.70-26,688-0.03%
2021/12/2300.00189.9090.30-16,459-0.02%
2021/12/21189.2000.0089.3016,4760.02%
2021/12/1600.00290.2090.10-26,493-0.03%
2021/12/0600.00187.6087.30-16,462-0.02%
2021/12/02187.1000.0087.9016,4150.02%
2021/12/0100.001187.6487.90-116,352-0.17%
2021/11/30286.60187.8085.9016,2980.02%
2021/11/29185.90285.9086.60-16,121-0.02%
2021/11/1900.00686.9786.90-66,152-0.10%
2021/11/1800.00388.0088.30-36,090-0.05%
2021/11/1700.00388.2088.50-36,087-0.05%
2021/11/16187.5000.0088.6016,0570.02%
2021/11/15385.00186.2086.0025,8850.03%
2021/10/1800.00279.2078.90-27,828-0.03%
2021/10/0600.00177.0077.50-18,332-0.01%
2021/09/2900.00476.9076.70-48,640-0.05%
2021/09/2300.00678.7079.50-68,853-0.07%
2021/09/2200.00177.5078.40-18,773-0.01%
2021/09/1500.00176.0075.90-18,810-0.01%
2021/09/081076.1000.0076.20109,4450.11%
2021/09/0700.000.177.3076.90-0.19,5840.00%
2021/08/23776.0000.0075.90710,7190.07%
2021/08/180.175.8000.0075.200.111,4840.00%
2021/08/1600.00373.0073.20-311,444-0.03%
2021/08/12276.0000.0076.00211,3770.02%
2021/08/04476.5500.0076.20412,2910.03%
2021/08/03277.2500.0077.40212,2310.02%
2021/08/02477.9500.0078.00412,1650.03%
2021/07/26281.0000.0080.90212,1020.02%
2021/07/231589.5000.0089.401511,6890.13%
2021/07/2200.00189.7090.00-111,501-0.01%
2021/07/2000.00190.7091.00-111,325-0.01%
2021/07/1300.00191.6091.80-111,261-0.01%
2021/07/0800.00191.0090.60-111,313-0.01%
2021/07/0500.00190.5090.20-111,361-0.01%
2021/06/29187.1000.0086.90111,2090.01%
2021/06/2300.00187.0087.00-111,509-0.01%
2021/06/15187.20187.3087.10011,2870.00%
2021/06/1000.00085.8085.10011,2540.00%
2021/06/09585.9000.0085.10511,1970.04%
2021/06/0800.001086.7086.70-1011,121-0.09%
2021/06/03287.8000.0087.80211,1450.02%
2021/06/021089.0000.0088.401011,0930.09%
2021/06/01389.9700.0089.90311,0190.03%
2021/05/21188.5000.0088.80110,4770.01%
2021/05/1800.00589.9090.00-510,478-0.05%
2021/05/17588.50487.9088.30110,5580.01%
2021/05/14492.0500.0090.30410,4140.04%
2021/05/1000.00294.3094.50-29,947-0.02%
2021/05/0700.00594.8095.40-510,007-0.05%
2021/05/06793.8000.0093.00710,0120.07%
2021/05/0500.00494.5094.10-49,907-0.04%
2021/05/04593.94794.8494.30-29,895-0.02%
2021/04/2900.001098.1098.40-109,793-0.10%
2021/04/27598.3000.0097.4059,8750.05%
2021/04/2600.00198.8098.80-19,825-0.01%
2021/04/19697.1500.0097.3069,9870.06%
2021/04/1600.00297.9097.90-210,011-0.02%
2021/04/15295.6000.0095.90210,0140.02%
2021/04/14196.4000.0096.00110,0140.01%
2021/04/13395.5700.0095.90310,0580.03%
2021/04/12298.0000.0097.40210,1390.02%
2021/04/0800.00298.9098.80-210,104-0.02%
2021/04/071.598.9300.0099.001.510,0580.01%
2021/04/060.599.3000.0099.300.59,9940.01%
2021/04/012100.0000.0099.00210,0140.02%
2021/03/31498.5500.0098.0049,9440.04%
2021/03/30197.30498.0599.00-39,625-0.03%
2021/03/2900.00496.9598.00-49,494-0.04%
2021/03/25692.9300.0093.0069,3910.06%
2021/03/2300.00593.2293.40-59,436-0.05%
2021/03/19289.9000.0089.4029,4900.02%
2021/03/18490.55191.1091.5039,4120.03%
2021/03/1700.00288.8088.60-29,292-0.02%
2021/03/1600.00289.5089.50-29,331-0.02%
2021/03/12687.20887.8688.50-29,404-0.02%
2021/03/1100.00686.6886.80-69,511-0.06%
2021/03/1000.00485.6885.70-49,556-0.04%
2021/03/05584.70585.3085.5009,4490.00%
2021/03/03585.5000.0085.6059,5400.05%
2021/03/0200.00686.0886.00-69,484-0.06%
2021/02/26585.4000.0085.0059,4660.05%
2021/02/25286.15586.4087.00-39,354-0.03%
2021/02/241086.3000.0085.50109,3620.11%
2021/02/1800.00188.5088.90-19,557-0.01%
2021/02/17188.50587.6288.70-49,739-0.04%
2021/02/05184.90285.4085.10-19,556-0.01%
2021/02/0200.00983.9084.60-99,766-0.09%
2021/01/28882.9000.0082.8089,5710.08%
2021/01/27284.40584.2084.10-39,501-0.03%
2021/01/25184.00583.6084.30-49,428-0.04%
2021/01/20581.5000.0081.2059,3560.05%
2021/01/19583.5000.0082.6059,2150.05%
2021/01/141286.2000.0085.60129,0680.13%
2021/01/1300.00186.1086.10-19,146-0.01%
2021/01/08184.3000.0084.6018,8670.01%
2020/12/3100.00280.8580.90-28,497-0.02%
2020/12/30180.0000.0081.0018,5780.01%
2020/12/2800.001080.4080.90-108,742-0.11%
2020/12/221078.8000.0078.30108,8580.11%
2020/12/1800.00279.7078.90-28,955-0.02%
2020/12/16277.7000.0078.9028,9020.02%
2020/12/1100.002080.8081.10-208,842-0.23%
2020/12/0700.001280.7081.40-128,781-0.14%
2020/12/0400.001178.6179.00-118,731-0.13%
2020/11/3000.00077.0077.0009,0250.00%
2020/11/27577.2000.0077.7058,9100.06%
2020/11/2300.00577.4077.50-59,412-0.05%
2020/11/20376.00276.3076.5019,4740.01%
2020/11/18276.10475.9376.30-29,611-0.02%
2020/11/17875.3300.0075.6089,7110.08%
2020/11/1600.001074.7076.10-109,609-0.10%
2020/11/13571.1600.0071.5059,3990.05%
2020/11/12271.3000.0071.1029,5080.02%
2020/11/0600.00373.5073.80-310,170-0.03%
2020/11/0500.00573.6072.70-510,177-0.05%
2020/11/04573.0000.0072.70510,2340.05%
2020/10/3000.00171.8072.00-110,570-0.01%
2020/10/29271.50272.3072.00010,7090.00%
2020/10/2800.001173.0073.10-1111,171-0.10%
2020/10/2700.00571.7072.30-511,422-0.04%
2020/10/2600.00872.2872.20-811,688-0.07%
2020/10/23871.49571.8071.70311,8490.03%
2020/10/22371.40371.9372.10012,0180.00%
2020/10/212471.9700.0071.202412,0640.20%
2020/10/19573.4000.0073.20512,1310.04%
2020/10/16573.3000.0073.20512,3100.04%
2020/10/12573.6000.0073.30512,5240.04%
2020/10/0600.00675.0074.90-612,436-0.05%
2020/10/0500.00175.6074.00-112,462-0.01%
2020/09/30174.7000.0075.60112,5650.01%
2020/09/2800.00374.2074.20-312,869-0.02%
2020/09/241073.2500.0073.001012,9570.08%
2020/09/232075.90575.4075.401512,9230.12%
2020/09/22275.8000.0075.60212,9530.02%
2020/09/21176.8000.0076.30112,9710.01%
2020/09/17578.601079.1578.60-512,934-0.04%
2020/09/16278.40678.5078.80-412,932-0.03%
2020/09/15578.20578.3078.30012,8790.00%
2020/09/14376.60278.1078.10113,0550.01%
2020/09/10175.801075.8575.90-913,027-0.07%
2020/09/09572.8000.0074.40512,9660.04%
2020/09/08274.80674.8274.90-412,882-0.03%
2020/09/07275.9000.0075.60212,9330.02%
2020/09/04976.11577.0076.80412,9420.03%
2020/09/03178.40378.1377.80-212,885-0.02%
2020/09/02378.20577.4077.80-212,886-0.02%
2020/09/01377.8000.0077.90313,0300.02%
2020/08/3100.00178.6077.00-112,903-0.01%
2020/08/28677.5000.0077.20612,9540.05%
2020/08/27378.2000.0078.50312,8520.02%
2020/08/26280.00379.3379.10-112,768-0.01%
2020/08/25178.80678.9078.90-512,698-0.04%
2020/08/24577.7000.0077.60512,8870.04%
2020/08/21278.30179.2077.90112,9560.01%
2020/08/20179.40578.9078.90-412,806-0.03%
2020/08/1900.00682.5881.50-612,699-0.05%
2020/08/18182.3000.0082.20112,6220.01%
2020/08/1400.00179.5081.00-112,346-0.01%
2020/08/1000.000.176.5076.30-0.112,2490.00%
2020/08/05175.80175.9077.40012,1720.00%
2020/08/03774.1900.0073.60712,0080.06%
2020/07/3000.00182.2082.10-111,323-0.01%
2020/07/2800.001079.4079.70-1011,103-0.09%
2020/07/24580.003080.2079.90-2511,074-0.23%
2020/07/23582.0000.0082.00511,0130.05%
2020/07/2200.00181.4082.00-110,998-0.01%
2020/07/2100.00880.0079.90-810,836-0.07%
2020/07/2000.00279.2079.00-210,695-0.02%
2020/07/1000.00276.9577.00-210,911-0.02%
2020/07/0700.00676.0075.80-610,542-0.06%
2020/07/0600.00374.2775.40-310,463-0.03%
2020/07/0300.001074.0074.00-1010,420-0.10%
2020/07/0200.00772.6472.60-710,430-0.07%
2020/06/2900.00270.6070.90-210,495-0.02%
2020/06/2400.00170.9070.90-110,487-0.01%
2020/06/22270.1000.0070.00210,5170.02%
2020/06/1900.00870.8969.60-810,567-0.08%
2020/06/1600.00168.0068.00-110,612-0.01%
2020/06/15167.10167.1067.00010,7570.00%
2020/06/10369.97670.3569.80-310,951-0.03%
2020/06/09169.60369.9370.80-211,106-0.02%
2020/06/08669.2700.0070.80611,1080.05%
2020/06/05671.80371.7072.00310,8540.03%
2020/06/0400.00371.5371.50-310,875-0.03%
2020/06/01369.7000.0069.90310,6590.03%
2020/05/2800.00269.3069.50-210,309-0.02%
2020/05/27569.0000.0069.00510,3320.05%
2020/05/221268.8700.0068.701210,2300.12%
2020/05/20568.70168.2068.30410,0180.04%
2020/05/19169.00368.5368.30-29,918-0.02%
2020/05/18166.3000.0066.5019,6450.01%
2020/05/1500.00564.5065.20-59,558-0.05%
2020/05/12465.3000.0065.6049,3960.04%
2020/05/11165.8000.0065.9019,3010.01%
2020/05/0600.00164.5064.50-19,119-0.01%
2020/04/30163.5000.0064.9019,0650.01%
2020/04/21161.9000.0062.2019,2480.01%
2020/04/20162.9000.0063.1019,2550.01%
2020/04/1400.00263.2063.70-28,926-0.02%
2020/04/13361.9300.0061.9038,9660.03%
2020/04/09161.9000.0061.8019,2050.01%
2020/04/0800.00262.9062.50-29,142-0.02%
2020/03/3100.001061.2160.20-108,770-0.11%
2020/03/2600.001059.5060.10-108,689-0.12%
2020/03/25159.601060.0059.60-98,803-0.10%
2020/03/24156.50156.0057.3008,9290.00%
2020/03/231052.0000.0052.60108,8970.11%
2020/03/19151.303152.5351.70-308,766-0.34%
2020/03/18155.7000.0055.0018,6200.01%
2020/03/1700.00156.2056.20-18,555-0.01%
2020/03/16158.0000.0057.3018,3560.01%
2020/03/13156.10355.7760.60-28,140-0.02%
2020/03/12259.2000.0058.8027,8170.03%
2020/03/10160.10560.5060.50-47,678-0.05%
2020/03/09161.0000.0060.5017,6180.01%
2020/03/06161.80162.0061.8007,5730.00%
2020/03/0500.00162.3062.30-17,587-0.01%
2020/03/04161.30161.9062.1007,6070.00%
2020/03/03261.6000.0061.6027,7180.03%
2020/02/2700.00162.2062.00-17,900-0.01%
2020/02/2500.00162.5062.80-17,995-0.01%
2020/02/19163.0000.0063.3018,4350.01%
2020/02/1800.00363.0063.10-38,596-0.03%
2020/02/1700.00163.6063.60-19,024-0.01%
2020/02/1200.00164.4064.30-19,120-0.01%
2020/02/11163.5000.0063.8019,1630.01%
2020/02/10163.50163.5063.5009,2390.00%
2020/02/0600.00563.7063.50-59,619-0.05%
2020/02/0500.00161.8062.20-19,853-0.01%
2020/02/0400.00562.1061.80-59,904-0.05%
2020/02/03660.18161.5061.1059,9210.05%
2020/01/31162.2000.0062.0019,8290.01%
2020/01/30162.4000.0061.6019,8590.01%
2020/01/16164.8000.0065.0019,9910.01%
2020/01/1500.00364.7764.60-310,200-0.03%
2020/01/1400.00664.3264.60-610,474-0.06%
2020/01/13263.6500.0064.10210,6450.02%
2020/01/10263.90163.8064.00110,9800.01%
2020/01/0900.00563.0063.10-511,125-0.04%
2020/01/0800.00762.3062.40-711,228-0.06%
2020/01/07262.50162.2062.60111,2980.01%
2020/01/06762.03163.2063.00611,2770.05%
2020/01/03164.2000.0064.20111,1230.01%
2020/01/02163.90163.9064.00011,1100.00%
2019/12/2700.00264.6064.60-211,206-0.02%
2019/12/25264.30164.3064.20111,3490.01%
2019/12/2400.00164.1064.20-111,358-0.01%
2019/12/23163.50164.1064.20011,3800.00%
2019/12/2000.00264.0064.00-211,325-0.02%
2019/12/19263.35863.6664.20-611,254-0.05%
2019/12/1300.00562.3062.20-510,920-0.05%
2019/12/1200.00562.0062.00-510,841-0.05%
2019/12/1000.00161.5061.50-110,729-0.01%
2019/12/0600.00161.2061.20-110,726-0.01%
2019/12/05261.3000.0061.20210,7040.02%
2019/12/03161.30161.5061.60010,5970.00%
2019/11/28560.80161.0061.10410,3770.04%
2019/11/26862.40162.2062.20710,2010.07%
2019/11/2500.00163.1062.70-19,855-0.01%
2019/11/2200.00163.6063.20-19,882-0.01%
2019/11/21162.6000.0062.6019,7400.01%
2019/11/2000.00663.4863.50-69,635-0.06%
2019/11/1900.00163.2063.50-19,517-0.01%
2019/11/18163.00463.2063.20-39,345-0.03%
2019/11/1400.00862.9863.10-89,077-0.09%
2019/11/11660.7300.0060.7068,7260.07%
2019/11/0800.00561.8061.80-58,655-0.06%
2019/11/07361.00160.9060.9028,6040.02%
2019/11/0600.00161.9062.00-18,534-0.01%
2019/11/05162.90362.4762.40-28,452-0.02%
2019/11/04460.83760.9961.20-38,223-0.04%
2019/11/0100.00359.8059.90-38,014-0.04%
2019/10/3000.00358.2358.40-38,009-0.04%
2019/10/2800.00158.2058.30-17,926-0.01%
2019/10/24157.5000.0058.0018,0000.01%
2019/10/2300.00357.5058.20-37,919-0.04%
2019/10/22157.10857.2658.00-77,751-0.09%
2019/10/18454.9000.0054.4047,2360.06%
2019/10/17154.00154.6054.2006,9440.00%
2019/10/16354.171554.4054.30-126,727-0.18%
2019/10/15253.9500.0054.0026,6220.03%
2019/10/14254.0500.0053.9026,5550.03%
2019/10/09254.5000.0054.4026,4350.03%
2019/10/0800.00155.1055.00-16,398-0.02%
2019/10/04154.6000.0054.6016,3310.02%
2019/10/03154.6000.0054.4016,3090.02%
2019/09/24257.3500.0057.5026,0470.03%
2019/09/23257.45157.9057.8015,9480.02%
2019/09/09156.0000.0056.1016,2400.02%
2019/08/3000.00156.0056.50-16,425-0.02%
2019/08/0800.00154.5054.50-16,385-0.02%
2019/08/06152.9000.0053.5016,4730.02%
2019/08/01156.0000.0056.0016,3180.02%
2019/07/31157.4000.0057.5016,2250.02%
2019/07/30358.0000.0057.9036,2150.05%
2019/07/26561.60161.2061.5046,0960.07%
2019/07/19261.4000.0060.9026,0230.03%
2019/07/1700.00161.9061.70-15,971-0.02%
2019/07/1600.00162.0061.90-15,960-0.02%
2019/07/1500.00161.4061.50-15,946-0.02%
2019/07/1000.00161.0060.90-16,276-0.02%
2019/07/09260.30260.1060.1006,3320.00%
2019/07/0800.00160.6060.60-16,367-0.02%
2019/07/03160.8000.0060.7016,4330.02%
2019/07/0200.00161.3061.40-16,464-0.02%
2019/07/0100.00161.3060.80-16,413-0.02%
2019/06/28260.4000.0060.4026,4490.03%
2019/06/27161.2000.0061.2016,5180.02%
2019/06/25160.7000.0060.3016,5150.02%
2019/06/24161.2000.0060.7016,4630.02%
2019/06/21260.8000.0061.3026,4510.03%
2019/06/2000.00160.9060.80-16,366-0.02%
2019/06/1900.00260.2060.30-26,275-0.03%
2019/06/1300.00159.8060.00-16,273-0.02%
2019/06/1100.00359.6059.60-36,289-0.05%
2019/06/0500.00158.5058.30-16,204-0.02%
2019/06/04158.0000.0057.9016,2230.02%
2019/05/3100.00357.9358.90-36,283-0.05%
2019/05/29256.3000.0056.4026,2210.03%
2019/05/28356.80156.9056.7026,2520.03%
2019/05/27555.8000.0055.6056,1310.08%
2019/05/15157.3000.0057.5016,3210.02%
2019/05/0700.00158.7060.20-16,355-0.02%
2019/05/06158.60158.7058.4006,4210.00%
2019/04/25259.8000.0059.8026,4620.03%
2019/04/19160.5000.0060.3016,8830.01%
2019/04/17560.80160.7060.7046,9970.06%
2019/04/162058.8500.0059.10206,8000.29%
2019/04/151058.8000.0058.80106,8730.15%
2019/04/122158.73258.7558.80196,8450.28%
2019/04/11158.90158.4058.2006,8380.00%
2019/04/101358.7700.0059.00136,8200.19%
2019/04/0900.00258.2059.00-26,859-0.03%
2019/04/08158.10158.2058.3006,8250.00%
2019/04/01158.7000.0058.4016,6320.02%
2019/03/18157.001057.2057.20-96,516-0.14%
2019/03/1200.00456.3556.50-46,496-0.06%
2019/03/06356.1700.0056.3036,8020.04%
2019/02/2500.00157.1057.30-16,687-0.01%
2019/02/2200.00255.8056.00-26,629-0.03%
2019/02/20157.1000.0057.1016,5420.02%
2019/01/2900.00155.8055.80-16,138-0.02%
2019/01/25155.6000.0055.9016,1450.02%
2019/01/2400.00355.3755.50-36,019-0.05%
2019/01/2200.00155.2055.00-16,037-0.02%
2019/01/2100.00455.4055.20-45,992-0.07%
2019/01/18455.35155.4055.5035,9010.05%
2019/01/17155.1000.0055.2015,9130.02%
2019/01/16154.50754.7154.80-65,768-0.10%
2019/01/09553.00153.2053.1045,4150.07%
2019/01/04251.6500.0052.0025,3410.04%
2019/01/0200.00152.9052.10-15,607-0.02%
2018/12/2800.00151.9052.70-15,630-0.02%
2018/12/26151.20151.7051.6005,6850.00%
2018/12/1900.00251.0051.20-25,708-0.04%
2018/12/1300.00350.6051.10-35,857-0.05%
2018/12/03150.30150.5050.3006,4870.00%
2018/11/2700.00249.4849.45-26,565-0.03%
2018/11/23248.6500.0048.9026,5670.03%
2018/11/15148.6000.0048.8516,7200.01%
2018/11/14148.7000.0049.5016,6800.01%
2018/11/0800.00150.0050.00-16,750-0.01%
2018/11/0600.00249.0049.20-26,798-0.03%
2018/11/02149.6000.0049.6016,8640.01%
2018/10/2300.00148.2048.00-16,952-0.01%
2018/10/22147.6500.0047.7517,1340.01%
2018/10/19248.0000.0047.9027,2080.03%
2018/10/1800.00448.6948.65-47,160-0.06%
2018/10/16248.5500.0048.4027,1970.03%
2018/10/12148.1000.0049.1517,1790.01%
2018/10/11249.05249.3048.8007,1390.00%
2018/10/09150.8000.0050.6016,8800.01%
2018/10/05150.9000.0050.5016,7930.01%
2018/09/2500.00152.5053.00-17,033-0.01%
2018/09/1800.00153.1052.80-17,093-0.01%
2018/09/1700.00152.0052.30-16,946-0.01%
2018/09/14152.00152.1052.0006,9580.00%
2018/09/1300.00151.6051.70-16,860-0.01%
2018/09/0700.00150.3050.10-16,853-0.01%
2018/09/0500.00151.7051.60-16,696-0.01%
2018/09/03152.1000.0052.2016,6650.02%
2018/08/30153.00153.2053.2006,7300.00%
2018/08/29153.50153.6053.5006,8160.00%
2018/08/28152.3000.0053.0016,8790.01%
2018/08/1700.00152.1052.20-17,680-0.01%
2018/08/16251.35151.6051.4017,6560.01%
2018/08/1400.00251.7051.70-27,940-0.03%
2018/08/13151.80151.7051.8007,9710.00%
2018/08/1000.00152.5052.60-17,910-0.01%
2018/08/09352.9700.0052.6037,9460.04%
2018/08/0300.00152.7052.60-18,250-0.01%
2018/08/0200.00153.2052.30-18,256-0.01%
2018/07/3100.00152.9052.90-18,367-0.01%
2018/07/30152.3000.0052.5018,3300.01%
2018/07/2700.00155.8055.60-18,218-0.01%
2018/07/2600.00155.4055.50-18,111-0.01%
2018/07/2500.00155.0055.20-18,032-0.01%
2018/07/1900.00354.4754.60-37,893-0.04%
2018/07/16252.5000.0052.6027,8820.03%
2018/07/1200.00152.0051.90-18,078-0.01%
2018/07/0600.00151.6051.70-18,434-0.01%
2018/07/03252.80152.6052.4018,3210.01%
2018/06/2900.00152.8053.50-18,254-0.01%
2018/06/2700.00353.3053.00-38,091-0.04%
2018/06/26153.5000.0053.2018,0890.01%
2018/06/2500.00153.8053.70-18,120-0.01%
2018/06/20153.2000.0054.0018,1360.01%
2018/06/14154.5000.0054.5017,7580.01%
2018/06/12154.9000.0054.9017,7030.01%
2018/06/11256.0000.0055.3027,5850.03%
2018/06/07256.85157.0057.0017,3640.01%
2018/06/06156.70456.7057.20-37,336-0.04%
2018/06/051056.70257.0557.0087,2380.11%
2018/06/04456.20256.6557.5027,1310.03%
2018/06/01655.17155.0055.1056,8380.07%
2018/05/3000.00453.6053.40-46,441-0.06%
2018/05/23254.20154.8053.0016,4280.02%
2018/05/22154.50155.0055.0006,2830.00%
2018/05/18152.6000.0052.6016,2240.02%
2018/05/1600.00152.3052.60-16,237-0.02%
2018/05/1500.00152.8052.50-16,262-0.02%
2018/05/14451.5800.0052.1046,3210.06%
2018/05/11253.1000.0053.1026,1280.03%
2018/05/09352.43152.3052.4026,0610.03%
2018/05/08352.8700.0052.8035,9860.05%
2018/05/0400.00652.5852.80-66,008-0.10%
2018/05/03252.8000.0052.7025,9750.03%
2018/05/02253.7000.0053.6025,9180.03%
2018/04/30153.9000.0054.1015,9010.02%
2018/04/23354.07154.1054.1026,0670.03%
2018/04/201054.1000.0054.00106,0730.16%
2018/04/17253.8000.0053.8025,9090.03%
2018/04/12557.5000.0056.8055,6910.09%
2018/04/09258.0000.0058.0025,8160.03%
2018/04/03258.4000.0058.3025,7610.03%
2018/04/02659.03859.1359.00-25,800-0.03%
2018/03/3000.00259.0058.80-25,835-0.03%
2018/03/29258.6000.0058.8025,7990.03%
2018/03/281059.2000.0059.20105,7010.18%
2018/03/2300.00160.0060.00-15,522-0.02%
2018/03/21160.9000.0061.0015,5110.02%
2018/03/1900.00360.8061.00-35,695-0.05%
2018/03/1500.00260.2560.40-25,745-0.03%
2018/03/1400.00360.3360.50-35,814-0.05%
2018/03/12259.60159.6060.0016,0210.02%
2018/03/09459.1000.0059.3046,1970.06%
2018/03/0800.00159.0058.90-16,304-0.02%
2018/03/07258.7000.0058.7026,4110.03%
2018/03/06159.7000.0059.5016,6610.02%
2018/03/0200.00158.5059.30-17,079-0.01%
2018/02/27259.90259.8059.6007,0230.00%
2018/02/21159.5000.0059.5017,3120.01%
2018/02/12658.5000.0058.5067,3190.08%
2018/02/09157.80159.0059.2007,3330.00%
2018/02/08459.5800.0059.5047,3870.05%
2018/02/07760.2000.0059.4077,9800.09%
2018/02/06460.60161.2060.0037,9040.04%
2018/02/05163.00263.0062.90-17,733-0.01%
2018/01/3100.00263.5063.50-27,684-0.03%
2018/01/29164.8000.0064.5017,6010.01%
2018/01/2500.00164.7064.90-17,547-0.01%
2018/01/2200.00164.9065.00-17,403-0.01%
2018/01/1800.00364.7364.60-37,260-0.04%
2018/01/1500.00162.5062.80-17,075-0.01%
2018/01/12262.20262.1062.2007,1130.00%
2018/01/05162.1000.0061.8017,1980.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－25天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－26天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－26天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章