台光電 (2383)-安泰-楠梓券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
452.5
漲跌
▲30.0
漲幅
+7.10%
成交量
12,993張
產業
上市電子零組件類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	460.50	3	451.00	452.50	-2	6,994	-0.03%
2024/06/11	3	422.83	2	422.50	422.50	1	7,101	0.01%
2024/06/07	1	440.50	1	438.00	438.00	0	7,321	0.00%
2024/06/06	1	436.00	1	442.00	442.00	0	7,507	0.00%
2024/06/05	1	430.50	2	431.25	434.50	-1	7,476	-0.01%
2024/06/04	1	430.00	0	0.00	430.50	1	7,583	0.01%
2024/06/03	2	427.50	2	429.00	435.00	0	7,691	0.00%
2024/05/31	2	414.75	1	408.50	408.50	1	7,645	0.01%
2024/05/30	1	422.50	1	415.50	415.50	0	7,692	0.00%
2024/05/28	1	432.00	2	423.00	422.50	-1	7,827	-0.01%
2024/05/27	2	434.50	1	434.50	434.50	1	7,838	0.01%
2024/05/24	1	427.50	3	428.83	430.50	-2	7,852	-0.03%
2024/05/23	4	432.63	2	431.50	430.50	2	7,897	0.03%
2024/05/22	2	429.75	2	430.50	431.00	0	7,967	0.00%
2024/05/20	2	444.50	2	436.75	432.00	0	8,053	0.00%
2024/05/17	2	441.25	3	437.17	448.00	-1	8,074	-0.01%
2024/05/16	2	432.50	1	435.01	433.50	1	8,010	0.01%
2024/05/15	2	418.50	2	417.25	420.50	0	7,970	0.00%
2024/05/14	1	405.00	1	408.50	408.50	0	8,025	0.00%
2024/05/13	1	412.00	1	412.00	412.00	0	8,109	0.00%
2024/05/07	1	429.00	2	417.00	420.00	-1	8,507	-0.01%
2024/05/03	0	0.00	0.1	421.00	416.50	-0.1	8,418	0.00%
2024/05/02	1	419.00	1	421.50	421.50	0	8,368	0.00%
2024/04/24	1	396.00	0	0.00	391.50	1	8,323	0.01%
2024/04/23	0	0.00	4	362.00	376.00	-4	8,233	-0.05%
2024/04/22	1	369.00	1	350.50	350.50	0	8,168	0.00%
2024/04/19	1	381.50	1	375.50	375.50	0	8,133	0.00%
2024/04/18	1	372.05	1	385.00	385.00	0	8,075	0.00%
2024/04/17	1	374.00	1	372.50	372.50	0	8,074	0.00%
2024/04/16	1	373.00	0	0.00	374.50	1	8,012	0.01%
2024/04/15	3	390.00	2	389.75	383.00	1	7,911	0.01%
2024/04/12	0	404.50	0	0.00	402.00	0	7,801	0.00%
2024/04/10	1	406.00	0	0.00	405.50	1	7,726	0.01%
2024/04/03	1	414.00	2	417.75	410.50	-1	7,161	-0.01%
2024/04/01	1	398.00	0	0.00	398.50	1	7,050	0.01%
2024/03/28	1	405.50	0	0.00	403.00	1	6,929	0.01%
2024/03/26	0	0.00	0.1	410.00	409.00	-0.1	6,928	0.00%
2024/03/22	0	0.00	1	440.00	427.50	-1	6,991	-0.01%
2024/03/18	0.1	410.00	0	0.00	412.00	0.1	6,707	0.00%
2024/03/14	0	394.00	1	395.00	394.00	-1	6,383	-0.02%
2024/03/13	2	409.83	0	0.00	405.00	2	6,128	0.03%
2024/03/12	2.2	465.23	1	478.50	450.00	1.2	5,815	0.02%
2024/03/06	1	519.00	0	0.00	514.00	1	5,502	0.02%
2024/03/04	1	491.50	0	0.00	487.00	1	5,646	0.02%
2024/02/27	0	0.00	1	494.50	504.00	-1	5,705	-0.02%
2024/02/23	1	520.00	0	0.00	510.00	1	5,669	0.02%
2024/02/20	0	0.00	2	493.25	509.00	-2	5,651	-0.04%
2024/02/16	0	0.00	1.1	522.33	534.00	-1.1	5,631	-0.02%
2024/02/15	0	540.46	0	0.00	545.00	0	5,569	0.00%
2024/02/02	2.1	474.33	0	0.00	475.00	2.1	5,374	0.04%
2024/02/01	0	0.00	1	450.00	450.00	-1	5,267	-0.02%
2024/01/31	2	471.75	0	0.00	461.00	2	5,211	0.04%
2024/01/30	0	0.00	3	459.17	470.50	-3	5,137	-0.06%
2024/01/29	0	0.00	1	433.00	431.50	-1	5,004	-0.02%
2024/01/18	0	0.00	1	388.00	382.00	-1	4,946	-0.02%
2024/01/16	1	391.00	0	0.00	392.00	1	4,953	0.02%
2024/01/05	1	361.50	0	0.00	365.50	1	5,174	0.02%
2024/01/04	0	0.00	1	359.00	361.50	-1	5,204	-0.02%
2024/01/03	0	0.00	3	363.00	362.50	-3	5,278	-0.06%
2023/12/28	1	382.00	0	0.00	377.00	1	5,329	0.02%
2023/12/25	0	0.00	1	373.00	372.00	-1	5,490	-0.02%
2023/12/15	1	377.00	0	0.00	376.00	1	5,540	0.02%
2023/12/08	1	391.50	0	0.00	393.50	1	5,705	0.02%
2023/12/06	1	391.00	0	0.00	386.50	1	5,793	0.02%
2023/12/05	1	378.50	0	0.00	385.00	1	5,852	0.02%
2023/12/04	2	397.25	0	0.00	391.50	2	5,829	0.03%
2023/11/29	1	377.00	1	372.00	372.00	0	5,868	0.00%
2023/11/09	0	0.00	1	413.00	413.50	-1	6,520	-0.02%
2023/10/27	1	388.00	0	0.00	383.00	1	7,915	0.01%
2023/10/26	1	395.00	0	0.00	388.50	1	8,058	0.01%
2023/09/28	1	425.50	1	431.00	428.00	0	9,576	0.00%
2023/09/21	0	0.00	1	391.00	392.50	-1	9,762	-0.01%
2023/09/13	2	421.25	2	411.75	421.50	0	9,503	0.00%
2023/09/12	1	434.50	1	437.00	431.00	0	9,412	0.00%
2023/09/11	1	448.00	1	433.50	437.00	0	9,418	0.00%
2023/09/07	1	446.00	1	448.00	446.50	0	9,388	0.00%
2023/08/29	0	0.00	1	400.00	403.50	-1	9,075	-0.01%
2023/08/28	1	420.00	1	406.00	404.00	0	9,055	0.00%
2023/08/23	1	447.50	1	443.00	442.00	0	8,944	0.00%
2023/08/22	0	0.00	1	436.00	433.50	-1	8,990	-0.01%
2023/08/21	1	426.50	1	422.00	422.00	0	9,125	0.00%
2023/08/16	1	422.50	1	427.00	438.50	0	9,107	0.00%
2023/08/15	2	424.25	1	422.00	425.00	1	9,045	0.01%
2023/08/10	1	426.50	2	403.75	406.50	-1	8,650	-0.01%
2023/08/08	2	436.00	2	445.00	440.50	0	8,245	0.00%
2023/08/02	3	416.17	2	417.75	400.50	1	7,540	0.01%
2023/08/01	2	407.50	2	406.75	403.50	0	7,256	0.00%
2023/07/31	1	412.50	1	414.00	414.00	0	7,129	0.00%
2023/07/28	0	0.00	1	409.50	418.00	-1	6,918	-0.01%
2023/07/24	1	338.00	0	0.00	356.50	1	6,327	0.02%
2023/07/21	2	321.50	1	328.50	324.50	1	6,222	0.02%
2023/07/20	1	329.50	0	0.00	330.50	1	6,016	0.02%
2023/07/13	1	316.50	1	312.00	304.50	0	5,303	0.00%
2023/07/12	1	299.50	1	297.50	297.50	0	5,084	0.00%
2023/07/11	2	293.00	2	298.25	295.00	0	4,973	0.00%
2023/07/10	1	273.00	1	277.00	277.50	0	4,809	0.00%
2023/07/07	2	263.75	2	260.50	260.50	0	4,677	0.00%
2023/07/06	2	270.00	2	268.75	266.50	0	4,621	0.00%
2023/07/05	1	265.50	1	270.00	269.00	0	4,466	0.00%
2023/06/07	0	0.00	0.1	227.50	230.00	-0.1	3,348	0.00%
2023/05/24	5	191.50	5	190.50	190.50	0	2,454	0.00%
2023/05/16	0	0.00	1	170.00	170.50	-1	1,953	-0.05%
2023/05/11	1	165.50	0	0.00	165.50	1	1,954	0.05%
2023/05/05	0	0.00	1	169.50	170.00	-1	1,977	-0.05%
2023/05/04	1	164.50	0	0.00	164.00	1	1,958	0.05%
2022/11/09	0	0.00	1	167.00	169.00	-1	3,468	-0.03%
2022/10/06	1	161.00	0	0.00	159.50	1	3,267	0.03%
2022/09/08	0	0.00	2	170.00	170.00	-2	3,020	-0.07%
2022/09/06	1	178.50	0	0.00	164.50	1	2,930	0.03%
2022/09/05	1	175.00	0	0.00	171.50	1	2,815	0.04%
2022/07/18	0.1	150.50	0	0.00	156.00	0.1	2,160	0.00%
2022/06/30	0	0.00	1	180.00	178.50	-1	1,713	-0.06%
2022/06/08	1	241.00	1	240.00	239.50	0	1,503	0.00%
2022/06/02	1	230.00	0	0.00	225.00	1	1,509	0.07%
2022/04/20	0	0.00	1	240.00	242.50	-1	1,524	-0.07%
2022/04/13	0	0.00	0.1	238.50	238.50	-0.1	1,683	0.00%
2022/04/11	1	235.00	0	0.00	240.00	1	1,717	0.06%
2022/02/25	3	286.00	3	270.00	270.00	0	2,809	0.00%
2022/01/14	0	0.00	1	266.00	267.00	-1	3,005	-0.03%
2022/01/13	1	260.50	0	0.00	262.00	1	2,999	0.03%
2021/12/09	6	285.00	7	277.14	276.50	-1	3,775	-0.03%
2021/12/01	1	280.00	0	0.00	279.50	1	3,713	0.03%
2021/11/24	0	0.00	1	241.50	245.00	-1	3,223	-0.03%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/09/17	0	0.00	0.1	228.00	227.50	-0.1	4,910	0.00%
2021/09/16	0	0.00	0.2	224.84	231.00	-0.2	4,935	0.00%
2021/09/13	0	223.00	0	0.00	219.50	0	5,239	0.00%
2021/09/09	0.1	225.00	0	0.00	226.50	0.1	5,360	0.00%
2021/09/07	0	0.00	0	228.50	228.00	0	5,560	0.00%
2021/09/06	0	0.00	0.1	235.00	231.00	-0.1	5,819	0.00%
2021/09/03	0.2	228.50	0	0.00	232.00	0.2	6,323	0.00%
2021/08/27	1	230.00	1	228.50	228.50	0	6,953	0.00%
2021/08/26	0	0.00	0	232.00	232.00	0	6,934	0.00%
2021/08/24	5	237.00	5	241.00	236.50	0	6,895	0.00%
2021/08/02	0	0.00	1	218.50	220.50	-1	6,421	-0.02%
2021/07/27	0	0.00	0.1	231.00	231.00	-0.1	6,431	0.00%
2021/07/13	3	225.50	3	221.00	223.50	0	6,213	0.00%
2021/07/07	1	219.00	2	217.00	217.00	-1	5,702	-0.02%
2021/06/30	1	224.00	0	0.00	218.00	1	5,335	0.02%
2021/06/21	3	213.00	3	212.00	213.50	0	4,411	0.00%
2021/06/17	1	213.50	1	212.50	214.00	0	4,266	0.00%
2021/06/16	0	0.00	1	207.50	210.00	-1	4,131	-0.02%
2021/06/15	0.1	206.00	0	0.00	207.50	0.1	3,979	0.00%
2021/06/11	2	204.25	0	0.00	202.00	2	3,694	0.05%
2021/06/10	0	0.00	1	196.50	196.50	-1	3,145	-0.03%
2021/06/09	4	173.00	4	180.00	179.00	0	2,673	0.00%
2021/06/08	0	0.00	2	167.00	168.50	-2	2,532	-0.08%
2021/06/07	1	162.50	0	0.00	162.50	1	2,494	0.04%
2021/06/01	1	162.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	1	163.50	0	0.00	164.00	1	2,524	0.04%
2021/05/04	0	0.00	1	176.50	173.00	-1	2,940	-0.03%
2021/04/26	1	180.00	0	0.00	182.00	1	2,860	0.03%
2021/04/20	0	0.00	1	174.50	175.50	-1	2,832	-0.04%
2021/04/16	0	0.00	1	170.00	169.50	-1	2,731	-0.04%
2021/04/14	1	168.50	1	174.00	169.00	0	2,753	0.00%
2021/03/24	1	168.00	0	0.00	168.00	1	2,935	0.03%
2021/01/14	0	0.00	1	165.50	165.50	-1	2,845	-0.04%
2020/12/23	0	0.00	1	157.50	157.00	-1	2,705	-0.04%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	1	151.00	0	0.00	150.50	1	2,676	0.04%
2020/12/10	1	154.50	0	0.00	155.00	1	2,689	0.04%
2020/11/30	1	159.50	1	156.00	156.00	0	2,910	0.00%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/16	0	0.00	1	160.00	163.00	-1	3,021	-0.03%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/06	0	0.00	2	147.50	146.50	-2	2,897	-0.07%
2020/11/05	1	147.00	0	0.00	147.50	1	2,907	0.03%
2020/11/03	2	145.50	0	0.00	145.50	2	2,976	0.07%
2020/10/07	1	153.50	0	0.00	153.50	1	4,063	0.02%
2020/09/14	0	0.00	1	151.00	156.00	-1	4,646	-0.02%
2020/09/10	1	154.00	0	0.00	154.00	1	4,749	0.02%
2020/08/14	0	0.00	1	171.00	170.50	-1	5,221	-0.02%
2020/08/06	1	174.50	0	0.00	175.00	1	5,573	0.02%
2020/07/29	0	0.00	1	169.00	169.50	-1	5,944	-0.02%
2020/07/27	0	0.00	0.1	169.50	169.50	-0.1	6,095	0.00%
2020/07/24	0	0.00	2	171.00	168.00	-2	6,096	-0.03%
2020/07/14	0	0.00	1	164.00	160.00	-1	5,768	-0.02%
2020/07/10	1	158.00	0	0.00	156.00	1	5,639	0.02%
2020/07/08	1	161.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	162.00	0	0.00	162.00	1	5,555	0.02%
2020/07/06	0.1	167.00	0	0.00	167.00	0.1	5,503	0.00%
2020/07/03	1	166.00	0	0.00	166.50	1	5,485	0.02%
2020/07/01	0	0.00	2	160.00	159.50	-2	5,525	-0.04%
2020/06/24	1	155.00	0	0.00	154.50	1	5,387	0.02%
2020/06/22	1	159.50	0	0.00	159.00	1	5,388	0.02%
2020/05/21	0	0.00	1	148.00	147.00	-1	5,300	-0.02%
2020/05/14	1	144.00	2	143.50	141.00	-1	4,963	-0.02%
2020/05/13	2	144.50	0	0.00	145.50	2	4,927	0.04%
2020/05/08	0	0.00	4	145.25	144.00	-4	4,862	-0.08%
2020/05/04	4	131.25	0	0.00	130.50	4	4,519	0.09%
2020/04/14	0	0.00	2	120.00	120.00	-2	5,035	-0.04%
2020/04/06	0	0.00	1	114.00	114.00	-1	5,373	-0.02%
2020/03/13	0	0.00	2	106.00	109.00	-2	5,656	-0.04%
2020/03/10	0	0.00	2	124.00	125.50	-2	5,433	-0.04%
2020/03/09	0	0.00	1	123.00	119.00	-1	5,367	-0.02%
2020/03/05	1	123.00	0	0.00	123.50	1	5,330	0.02%
2020/03/03	2	123.00	1	125.50	123.50	1	5,354	0.02%
2020/02/27	1	122.50	1	123.50	120.00	0	5,411	0.00%
2020/02/25	1	127.00	0	0.00	127.00	1	5,339	0.02%
2020/02/21	3	125.50	0	0.00	125.50	3	5,418	0.06%
2020/02/17	0	0.00	2	128.75	128.50	-2	5,496	-0.04%
2020/02/13	2	127.50	0	0.00	127.50	2	5,663	0.04%
2020/02/12	0	0.00	1	126.50	127.50	-1	5,725	-0.02%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/02/06	0	0.00	1	120.50	121.00	-1	6,165	-0.02%
2020/02/04	1	118.50	0	0.00	119.50	1	6,449	0.02%
2020/02/03	0	0.00	1	112.00	112.00	-1	6,647	-0.02%
2020/01/15	1	134.00	0	0.00	132.00	1	6,397	0.02%
2020/01/10	0	0.00	1	128.50	129.00	-1	6,453	-0.02%
2020/01/07	1	131.00	1	129.50	129.50	0	6,544	0.00%
2019/12/26	2	136.50	2	135.25	135.50	0	6,497	0.00%
2019/12/25	0	0.00	1	131.50	131.50	-1	6,244	-0.02%
2019/12/18	1	126.00	1	124.00	124.00	0	6,181	0.00%
2019/12/13	0	0.00	1	123.00	123.50	-1	6,311	-0.02%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/02	3	119.00	2	120.50	120.00	1	7,182	0.01%
2019/11/25	0	0.00	9	122.00	122.00	-9	7,193	-0.13%
2019/11/21	2	119.75	1	121.00	121.00	1	7,340	0.01%
2019/11/20	3	122.00	0	0.00	121.50	3	7,361	0.04%
2019/11/15	1	127.50	1	126.50	126.50	0	7,478	0.00%
2019/11/14	0	0.00	1	124.50	126.00	-1	7,486	-0.01%
2019/11/12	0	0.00	5	122.20	124.00	-5	7,479	-0.07%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	3	119.83	1	121.00	121.00	2	7,592	0.03%
2019/11/06	8	126.31	2	132.00	125.00	6	7,518	0.08%
2019/11/05	4	130.50	1	132.00	130.50	3	7,426	0.04%
2019/10/31	1	129.00	1	132.50	127.50	0	7,219	0.00%
2019/10/30	0	0.00	1	125.00	125.50	-1	7,228	-0.01%
2019/10/25	1	128.50	0	0.00	128.00	1	7,378	0.01%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/18	1	128.00	2	126.50	127.50	-1	7,800	-0.01%
2019/10/17	0	0.00	3	124.50	124.50	-3	7,819	-0.04%
2019/10/16	3	121.50	0	0.00	122.50	3	7,800	0.04%
2019/10/15	2	124.00	0	0.00	123.50	2	7,789	0.03%
2019/10/14	0	0.00	10	127.10	126.50	-10	7,838	-0.13%
2019/10/09	3	121.00	3	123.83	124.00	0	7,876	0.00%
2019/10/08	6	126.17	0	0.00	125.00	6	7,870	0.08%
2019/10/04	1	128.50	2	128.50	127.50	-1	7,970	-0.01%
2019/10/03	3	125.00	1	127.00	126.50	2	7,966	0.03%
2019/10/02	0	0.00	1	129.00	129.00	-1	7,944	-0.01%
2019/09/26	0	0.00	1	131.50	130.00	-1	7,968	-0.01%
2019/09/25	1	129.00	0	0.00	128.50	1	8,040	0.01%
2019/09/24	1	129.50	1	131.00	128.50	0	8,341	0.00%
2019/09/20	1	133.00	0	0.00	133.00	1	8,474	0.01%
2019/09/16	1	139.50	1	138.50	139.00	0	8,364	0.00%
2019/09/12	3	133.67	5	136.00	136.00	-2	8,359	-0.02%
2019/09/09	3	129.50	4	128.25	128.00	-1	8,163	-0.01%
2019/09/06	6	138.50	3	136.17	135.50	3	8,020	0.04%
2019/09/04	0	0.00	3	132.00	134.00	-3	7,930	-0.04%
2019/09/03	5	134.60	0	0.00	133.50	5	8,053	0.06%
2019/09/02	1	130.00	0	0.00	133.50	1	8,114	0.01%
2019/08/30	0	0.00	6	134.92	132.00	-6	8,096	-0.07%
2019/08/29	0	0.00	1	136.00	136.50	-1	8,041	-0.01%
2019/08/28	1	135.00	6	135.00	135.50	-5	8,050	-0.06%
2019/08/23	1	135.50	0	0.00	139.00	1	7,968	0.01%
2019/08/22	2	139.25	0	0.00	139.50	2	7,947	0.03%
2019/08/21	1	136.50	1	137.00	137.00	0	7,910	0.00%
2019/08/19	0	0.00	1	134.50	134.00	-1	7,943	-0.01%
2019/08/15	0	0.00	2	130.25	132.50	-2	7,896	-0.03%
2019/08/14	0	0.00	4	133.50	134.50	-4	7,857	-0.05%
2019/08/13	1	128.00	0	0.00	127.00	1	7,700	0.01%
2019/08/12	9	126.78	0	0.00	125.00	9	7,680	0.12%
2019/08/07	1	121.50	1	122.00	121.50	0	7,480	0.00%
2019/08/02	7	120.79	0	0.00	118.00	7	7,331	0.10%
2019/07/26	2	123.50	1	125.50	124.00	1	6,936	0.01%
2019/07/25	1	119.50	2	123.00	123.00	-1	6,856	-0.01%
2019/07/23	1	119.50	0	0.00	119.50	1	6,821	0.01%
2019/07/22	0	0.00	1	120.00	121.50	-1	6,689	-0.01%
2019/07/12	0	0.00	1	110.00	110.00	-1	6,250	-0.02%
2019/07/10	0	0.00	3	105.33	102.50	-3	6,288	-0.05%
2019/07/02	3	104.00	0	0.00	102.50	3	6,275	0.05%
2019/07/01	0	0.00	1	102.00	103.00	-1	6,241	-0.02%
2019/06/28	1	93.70	0	0.00	93.70	1	5,961	0.02%
2019/06/21	0	0.00	1	97.50	95.10	-1	6,306	-0.02%
2019/06/14	1	91.40	0	0.00	88.50	1	5,878	0.02%
2019/05/08	0	0.00	1	97.20	97.90	-1	6,174	-0.02%
2019/05/03	0	0.00	1	98.60	100.50	-1	6,090	-0.02%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/22	1	109.00	0	0.00	107.50	1	6,782	0.01%
2019/04/19	0	0.00	1	109.50	107.00	-1	6,710	-0.01%
2019/04/17	0	0.00	1	109.50	111.50	-1	6,561	-0.02%
2019/04/16	1	104.00	0	0.00	109.00	1	6,455	0.02%
2019/04/01	1	107.50	0	0.00	102.50	1	5,726	0.02%
2019/03/29	1	106.50	0	0.00	106.50	1	5,539	0.02%
2019/03/28	1	99.30	0	0.00	97.00	1	5,363	0.02%
2019/03/27	0	0.00	1	102.00	99.60	-1	5,392	-0.02%
2019/03/26	0	0.00	10	99.00	98.40	-10	5,369	-0.19%
2019/03/15	2	99.10	1	99.90	98.00	1	5,323	0.02%
2019/03/07	0	0.00	2	93.10	93.30	-2	5,476	-0.04%
2019/03/04	0	0.00	1	93.00	93.00	-1	5,294	-0.02%
2019/02/25	0	0.00	1	95.30	96.50	-1	4,981	-0.02%
2019/02/22	0	0.00	2	95.00	93.50	-2	4,873	-0.04%
2019/02/18	5	87.60	0	0.00	87.70	5	4,454	0.11%
2019/02/15	5	88.20	0	0.00	88.20	5	4,421	0.11%
2019/02/14	0	0.00	1	87.40	87.00	-1	4,304	-0.02%
2019/02/12	0	0.00	12	83.97	82.00	-12	4,023	-0.30%
2019/02/11	1	80.40	0	0.00	80.40	1	3,909	0.03%
2019/01/30	0	0.00	1	80.59	80.00	-1	3,887	-0.03%
2019/01/29	6	77.78	0	0.00	77.40	6	3,802	0.16%
2019/01/25	6	78.80	0	0.00	78.70	6	3,827	0.16%
2019/01/23	0	0.00	1	81.70	81.50	-1	3,787	-0.03%
2019/01/22	2	79.60	0	0.00	79.50	2	3,554	0.06%
2019/01/18	1	77.00	1	79.10	76.60	0	3,335	0.00%
2019/01/16	0	0.00	15	75.23	75.70	-15	3,108	-0.48%
2018/12/27	0	0.00	1	66.60	65.40	-1	3,084	-0.03%
2018/12/26	1	66.70	0	0.00	64.50	1	3,070	0.03%
2018/12/24	0	0.00	1	66.60	67.50	-1	3,068	-0.03%
2018/12/21	0	0.00	1	66.50	67.50	-1	3,076	-0.03%
2018/12/20	6	65.83	0	0.00	64.20	6	3,016	0.20%
2018/12/19	5	67.24	0	0.00	67.40	5	2,947	0.17%
2018/12/18	5	70.30	0	0.00	68.90	5	2,836	0.18%
2018/12/17	1	75.50	0	0.00	75.70	1	2,734	0.04%
2018/12/10	0	0.00	1	77.80	77.50	-1	2,655	-0.04%
2018/12/07	1	79.50	1	75.60	76.20	0	2,633	0.00%
2018/12/06	1	79.60	0	0.00	76.30	1	2,565	0.04%
2018/12/05	5	85.22	2	82.80	82.90	3	2,542	0.12%
2018/12/04	0	0.00	1	80.90	88.10	-1	2,457	-0.04%
2018/11/30	1	73.90	0	0.00	72.90	1	2,262	0.04%
2018/11/29	0	0.00	1	76.90	75.00	-1	2,259	-0.04%
2018/11/07	0	0.00	1	72.40	72.40	-1	2,678	-0.04%
2018/11/06	1	70.00	1	73.40	70.00	0	2,714	0.00%
2018/10/31	0	0.00	2	61.90	61.90	-2	2,732	-0.07%
2018/10/26	2	58.10	0	0.00	56.20	2	2,892	0.07%
2018/10/24	7	66.19	0	0.00	65.70	7	2,905	0.24%
2018/10/23	0	0.00	6	67.60	67.50	-6	2,860	-0.21%
2018/10/16	0	0.00	1	73.00	74.00	-1	2,861	-0.03%
2018/10/12	1	68.20	0	0.00	69.50	1	2,859	0.03%
2018/10/11	0	0.00	1	71.40	70.20	-1	2,793	-0.04%
2018/10/08	1	79.80	0	0.00	82.60	1	2,705	0.04%
2018/09/26	0	0.00	1	83.40	83.40	-1	2,725	-0.04%
2018/09/17	1	82.00	0	0.00	82.00	1	2,697	0.04%
2018/08/30	2	90.00	0	0.00	88.40	2	2,579	0.08%
2018/08/29	0	0.00	1	94.20	94.40	-1	2,556	-0.04%
2018/08/27	0	0.00	1	92.80	93.00	-1	2,537	-0.04%
2018/08/24	1	89.50	0	0.00	89.50	1	2,561	0.04%
2018/08/20	0	0.00	0.7	88.60	88.50	-0.7	2,505	-0.03%
2018/08/16	1	91.70	0	0.00	91.70	1	2,463	0.04%
2018/08/15	1	93.00	0	0.00	92.90	1	2,455	0.04%
2018/08/10	0	0.00	3	99.53	99.00	-3	2,449	-0.12%
2018/08/08	1	95.90	0	0.00	98.00	1	2,384	0.04%
2018/08/01	0	0.00	3	95.90	96.00	-3	2,486	-0.12%
2018/06/08	0	0.00	1	88.60	88.60	-1	3,424	-0.03%
2018/04/23	1	83.90	0	0.00	78.00	1	2,818	0.04%
2018/03/28	1	95.30	0	0.00	94.10	1	2,833	0.04%
2018/03/23	1	95.10	0	0.00	95.10	1	3,061	0.03%
2018/03/21	1	103.00	0	0.00	101.50	1	3,027	0.03%
2018/03/16	1	105.50	0	0.00	110.00	1	3,068	0.03%
2018/01/18	1	104.50	1	103.50	103.50	0	3,441	0.00%
2018/01/11	0	0.00	1	102.50	103.50	-1	3,297	-0.03%
2018/01/03	1	107.00	0	0.00	104.50	1	3,380	0.03%