凌群 (2453)-安泰-楠梓券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股▲0.49%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	70.80	0	0.00	69.10	1	2,642	0.04%
2024/05/22	0	0.00	3	67.10	67.10	-3	2,033	-0.15%
2024/05/16	0	0.00	0.3	62.00	62.10	-0.3	1,870	-0.01%
2024/05/09	0.1	57.90	0	0.00	57.60	0.1	1,829	0.00%
2024/04/30	0	0.00	1	60.30	59.00	-1	1,906	-0.05%
2024/04/29	1	57.20	0	0.00	57.70	1	1,907	0.05%
2024/04/15	0.2	61.25	30	60.23	60.00	-29.8	2,108	-1.41%
2024/04/10	1	63.40	0	0.00	62.80	1	2,081	0.05%
2024/03/22	30	64.51	1	64.40	64.30	29	1,653	1.75%
2024/03/20	1	64.80	1	61.80	61.60	0	1,421	0.00%
2024/03/19	1	59.70	3	60.07	60.70	-2	1,240	-0.16%
2024/03/13	0	0.00	1	58.30	57.60	-1	1,257	-0.08%
2024/03/11	0	0.00	2	56.85	55.80	-2	1,359	-0.15%
2024/03/05	1	54.80	0	0.00	54.70	1	1,330	0.08%
2024/03/04	0	0.00	10	55.40	55.00	-10	1,330	-0.75%
2024/02/23	1	54.70	0	0.00	54.00	1	1,357	0.07%
2024/02/20	10	54.00	0	0.00	54.10	10	1,379	0.72%
2024/02/15	1	55.80	0	0.00	54.80	1	1,390	0.07%
2024/02/02	1	57.30	0	0.00	57.30	1	1,403	0.07%
2024/01/29	0	0.00	6	59.05	59.30	-6	1,994	-0.30%
2024/01/26	1	56.80	0	0.00	57.00	1	2,004	0.05%
2024/01/18	0	0.00	3	57.60	57.10	-3	1,907	-0.16%
2024/01/17	0	0.00	2	56.90	55.60	-2	1,874	-0.11%
2024/01/11	0	0.00	7	57.29	57.30	-7	1,840	-0.38%
2023/12/27	1	55.80	0	0.00	55.70	1	2,071	0.05%
2023/12/14	1	57.00	0	0.00	56.80	1	2,059	0.05%
2023/12/08	1	58.50	1	61.50	58.30	0	2,012	0.00%
2023/12/07	6	58.17	1	58.90	56.90	5	1,860	0.27%
2023/12/06	1	57.20	3	57.60	57.40	-2	1,808	-0.11%
2023/11/29	1	54.60	0	0.00	54.60	1	1,760	0.06%
2023/11/23	1	55.50	0	0.00	55.50	1	1,752	0.06%
2023/11/21	1	55.70	0	0.00	55.70	1	1,719	0.06%
2023/11/07	1	58.30	16	58.14	58.80	-15	1,633	-0.92%
2023/11/06	1	55.20	6	55.72	56.80	-5	1,319	-0.38%
2023/11/03	10	51.15	5	51.90	51.70	5	1,187	0.42%
2023/11/02	0	0.00	1	49.40	49.25	-1	1,166	-0.09%
2023/10/31	5	49.95	0	0.00	47.90	5	1,194	0.42%
2023/10/24	0	0.00	3	47.65	48.50	-3	1,657	-0.18%
2023/10/20	2	46.65	2	47.05	46.60	0	2,053	0.00%
2023/10/16	5	51.50	4	50.50	50.50	1	2,203	0.05%
2023/10/13	2	53.10	0	0.00	52.30	2	2,256	0.09%
2023/10/11	10	54.10	10	55.00	54.70	0	2,292	0.00%
2023/10/06	1	53.80	14	53.96	55.10	-13	2,209	-0.59%
2023/09/21	5	50.10	5	49.85	49.80	0	2,523	0.00%
2023/09/20	0	0.00	5	50.60	50.90	-5	2,564	-0.19%
2023/09/19	5	51.50	5	50.90	50.90	0	2,675	0.00%
2023/09/12	5	50.78	5	51.00	51.00	0	3,560	0.00%
2023/09/11	10	51.50	10	50.60	50.60	0	4,468	0.00%
2023/09/08	10	53.60	5	52.20	52.20	5	4,635	0.11%
2023/09/06	5	52.10	5	52.90	52.70	0	4,725	0.00%
2023/09/05	3	52.20	0	0.00	52.40	3	4,756	0.06%
2023/08/31	5	51.10	5	51.90	51.80	0	4,956	0.00%
2023/08/24	5	51.80	4	51.15	51.00	1	5,285	0.02%
2023/08/22	10	52.05	5	51.70	51.70	5	5,611	0.09%
2023/08/18	10	52.70	5	52.20	52.20	5	5,869	0.09%
2023/08/17	5	51.80	5	53.40	53.70	0	5,916	0.00%
2023/08/16	10	52.10	10	53.20	53.30	0	6,005	0.00%
2023/08/15	5	52.60	5	53.90	53.50	0	6,344	0.00%
2023/08/11	10	54.40	10	53.74	53.70	0	6,628	0.00%
2023/08/10	5	53.80	0	0.00	54.00	5	6,662	0.08%
2023/08/02	0	0.00	1	60.80	60.70	-1	6,994	-0.01%
2023/07/28	0	0.00	1	64.50	64.90	-1	7,296	-0.01%
2023/07/27	3	67.03	2	67.40	66.80	1	7,300	0.01%
2023/07/26	3	66.67	1	67.20	67.40	2	7,126	0.03%
2023/07/25	5	59.60	5	60.90	61.30	0	7,228	0.00%
2023/07/12	0	0.00	2	66.70	67.10	-2	9,461	-0.02%
2023/07/11	0	0.00	4	66.70	66.70	-4	9,622	-0.04%
2023/07/05	1	71.40	0	0.00	70.30	1	9,708	0.01%
2023/07/03	1	70.30	0	0.00	70.70	1	9,894	0.01%
2023/06/28	10	67.80	0	0.00	67.50	10	10,181	0.10%
2023/06/20	7	74.06	5	71.90	73.70	2	10,773	0.02%
2023/06/15	6	68.68	3	77.50	68.90	3	12,286	0.02%
2023/06/14	0	0.00	5	72.44	71.90	-5	11,628	-0.04%
2023/06/08	0	0.00	1	66.90	66.80	-1	12,551	-0.01%
2023/05/26	1	70.70	2	71.10	69.70	-1	13,716	-0.01%
2023/05/24	2	68.75	1	68.00	68.00	1	13,326	0.01%
2023/05/22	5	68.10	3	68.10	68.50	2	13,397	0.01%
2023/05/19	4	68.83	0	0.00	67.10	4	13,372	0.03%
2023/05/17	0	0.00	1	67.70	67.80	-1	13,386	-0.01%
2023/05/16	1	66.30	0	0.00	66.30	1	14,511	0.01%
2023/05/12	0	0.00	1	69.60	68.60	-1	15,251	-0.01%
2023/05/05	1	71.00	1	70.00	67.20	0	14,879	0.00%
2023/05/04	3	68.90	0	0.00	68.50	3	14,706	0.02%
2023/05/03	0	0.00	2	70.30	69.80	-2	14,556	-0.01%
2023/05/02	0	0.00	1	72.80	72.80	-1	14,462	-0.01%
2023/04/28	7	72.94	7	73.29	73.20	0	14,282	0.00%
2023/04/27	0	0.00	0.1	69.00	69.40	-0.1	13,817	0.00%
2023/04/26	3.1	70.79	1	69.70	69.80	2.1	13,669	0.02%
2023/04/25	13	70.37	11	68.15	68.80	2	13,336	0.01%
2023/04/24	23	73.43	20	72.42	71.50	3	13,134	0.02%
2023/04/21	1	69.40	1	70.50	69.10	0	12,773	0.00%
2023/04/20	1	72.80	0	0.00	73.60	1	12,557	0.01%
2023/04/19	0	0.00	1	77.50	77.70	-1	12,216	-0.01%
2023/04/18	4	80.58	1	77.10	77.10	3	11,899	0.03%
2023/04/17	1	75.50	2	76.90	79.00	-1	11,345	-0.01%
2023/04/14	0	0.00	1	71.90	71.90	-1	11,126	-0.01%
2023/04/12	0	0.00	1	67.60	67.30	-1	10,866	-0.01%
2023/04/07	0	0.00	1	67.20	67.00	-1	10,681	-0.01%
2023/03/31	0	0.00	1	68.30	68.30	-1	10,387	-0.01%
2023/03/30	2	67.20	2	67.50	68.10	0	10,232	0.00%
2023/03/29	1	67.90	0	0.00	67.90	1	10,105	0.01%
2023/03/28	0	0.00	1	66.50	65.80	-1	9,944	-0.01%
2023/03/27	2	70.20	2	69.85	68.80	0	9,708	0.00%
2023/03/24	3	67.50	3	68.13	68.60	0	9,405	0.00%
2023/03/23	3	69.00	1.1	69.34	69.60	1.9	9,179	0.02%
2023/03/22	1	69.90	0	0.00	70.00	1	8,869	0.01%
2023/03/21	0	0.00	1.1	69.31	68.70	-1.1	8,378	-0.01%
2023/03/20	2	63.10	4	65.58	65.70	-2	7,322	-0.03%
2023/03/17	0.2	57.16	0	0.00	59.80	0.2	6,743	0.00%
2023/03/15	4	61.80	3	59.30	59.30	1	6,250	0.02%
2023/03/14	2	62.00	0	0.00	60.20	2	5,927	0.03%
2023/03/13	1	60.50	3	61.43	61.40	-2	5,590	-0.04%
2023/03/10	3	61.93	2.1	60.63	60.00	0.9	5,180	0.02%
2023/03/09	1.1	60.46	1	62.90	62.90	0.1	4,167	0.00%
2023/03/08	3	52.13	3	53.47	57.20	0	4,038	0.00%
2023/03/07	4	51.25	0.2	51.20	52.00	3.8	3,747	0.10%
2023/03/06	0.1	51.80	0	0.00	51.00	0.1	3,684	0.00%
2023/03/02	1.1	50.65	0	0.00	50.00	1.1	3,556	0.03%
2023/02/24	0	0.00	4	45.33	45.40	-4	3,403	-0.12%
2023/02/22	3	42.50	0	0.00	44.00	3	3,269	0.09%
2023/02/21	0	0.00	0.1	43.00	43.20	-0.1	3,206	0.00%
2023/02/20	0	0.00	0.2	45.33	45.00	-0.2	3,118	-0.01%
2023/02/17	0	0.00	0.2	41.56	43.00	-0.2	3,019	-0.01%
2023/02/16	0	0.00	0.4	40.49	41.25	-0.4	2,930	-0.01%
2023/02/15	10.2	39.60	9.5	39.54	40.60	0.7	2,836	0.02%
2023/02/14	6.3	40.61	7.2	39.65	39.50	-0.9	2,328	-0.04%
2023/02/13	1.1	35.49	3	37.77	38.15	-1.9	1,101	-0.17%
2023/02/10	3	34.57	0	0.00	34.70	3	771	0.39%
2022/04/07	0	0.00	4	28.60	28.70	-4	538	-0.74%
2022/03/21	1	27.25	0	0.00	27.45	1	637	0.16%
2022/01/13	1	29.60	0	0.00	29.40	1	753	0.13%
2021/12/08	2	27.40	0	0.00	27.50	2	389	0.51%
2021/11/25	0	0.00	3	26.80	26.20	-3	336	-0.89%
2021/11/02	0	0.00	0.1	23.15	23.30	-0.1	241	-0.04%
2021/09/06	0	0.00	11	22.11	22.90	-11	983	-1.12%
2021/08/10	3	25.00	0	0.00	24.80	3	1,081	0.28%
2021/07/28	8	25.65	10	25.48	25.50	-2	1,636	-0.12%
2021/07/27	18	28.31	8	27.10	26.85	10	1,648	0.61%
2021/06/23	0	0.00	1	24.40	24.65	-1	2,751	-0.04%
2021/05/06	3	27.80	0	0.00	27.00	3	2,737	0.11%
2021/05/05	0	0.00	5	28.85	29.95	-5	2,565	-0.19%
2021/04/29	5	27.85	0	0.00	27.35	5	2,239	0.22%
2021/04/28	0	0.00	2	27.00	27.25	-2	2,166	-0.09%
2021/04/23	0	0.00	2	26.00	26.50	-2	2,090	-0.10%
2021/04/16	0	0.00	2	26.35	26.20	-2	1,931	-0.10%
2021/04/09	1	29.00	0	0.00	28.10	1	1,784	0.06%
2021/04/08	2	25.50	0	0.00	27.30	2	1,607	0.12%
2021/03/30	0	0.00	2	24.40	24.25	-2	1,323	-0.15%
2021/03/26	2	23.50	5	23.47	24.40	-3	1,295	-0.23%
2021/03/24	0	0.00	5	21.70	21.80	-5	877	-0.57%
2021/03/23	10	22.55	0	0.00	21.70	10	851	1.17%
2021/03/22	2	21.75	0	0.00	21.75	2	708	0.28%
2020/09/03	0	0.00	2	18.35	18.20	-2	1,868	-0.11%
2020/08/17	0	0.00	1	18.15	18.00	-1	1,903	-0.05%
2020/07/17	1	17.95	0	0.00	17.60	1	1,821	0.05%
2020/06/23	0	0.00	5	18.40	18.20	-5	1,378	-0.36%
2020/06/18	1	18.35	0	0.00	18.35	1	1,269	0.08%
2020/06/16	6	18.72	0	0.00	18.80	6	1,220	0.49%
2020/06/15	0	0.00	2	18.15	18.80	-2	1,144	-0.17%
2020/05/15	2	16.10	0	0.00	16.15	2	809	0.25%
2020/04/20	0	0.00	5	16.10	16.20	-5	829	-0.60%
2020/04/14	0	0.00	2	15.80	15.85	-2	907	-0.22%
2020/04/09	2	16.10	0	0.00	15.60	2	901	0.22%
2020/03/31	0	0.00	20	14.35	14.35	-20	829	-2.41%
2020/03/30	20	13.68	0	0.00	14.35	20	816	2.45%
2020/03/26	5	13.70	1	13.60	13.75	4	767	0.52%
2020/01/15	0	0.00	2	17.95	17.85	-2	768	-0.26%
2020/01/14	0	0.00	4	18.00	18.10	-4	749	-0.53%
2019/10/29	0	0.00	5	17.65	17.85	-5	1,331	-0.38%
2019/09/17	1	16.45	0	0.00	16.25	1	2,105	0.05%
2019/08/15	1	16.55	0	0.00	16.50	1	2,205	0.05%
2019/08/14	5	17.54	0	0.00	17.45	5	2,156	0.23%
2019/08/12	1	19.75	2	20.05	20.40	-1	1,981	-0.05%
2019/08/07	5	18.93	0	0.00	19.10	5	1,875	0.27%
2019/08/06	0	0.00	4	17.88	18.70	-4	1,864	-0.21%
2019/08/05	2	17.75	0	0.00	17.70	2	1,814	0.11%
2019/07/31	0	0.00	2	18.35	18.40	-2	1,746	-0.11%
2019/07/30	2	18.15	0	0.00	18.10	2	1,714	0.12%
2019/07/29	2	19.00	1	19.30	18.75	1	1,676	0.06%
2019/07/12	2	16.25	0	0.00	16.35	2	1,115	0.18%
2019/05/09	0	0.00	5	13.01	13.00	-5	602	-0.83%
2019/04/09	5	13.75	0	0.00	13.75	5	597	0.84%
2019/02/12	0	0.00	10	13.28	13.50	-10	199	-5.01%
2019/01/28	10	12.80	0	0.00	12.60	10	165	6.04%
2018/09/13	0	0.00	1	12.50	12.50	-1	256	-0.39%
2018/08/09	0	0.00	15	14.00	14.05	-15	354	-4.23%
2018/08/07	15	14.00	0	0.00	14.20	15	336	4.45%
2018/06/20	1	14.10	0	0.00	14.00	1	347	0.29%