鉅祥 (2476)-安泰-楠梓券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	98.60	1	98.70	95.30	0	4,643	0.00%
2024/05/27	1	91.80	0	0.00	91.50	1	4,417	0.02%
2024/05/17	1	92.80	1	93.00	93.20	0	4,550	0.00%
2024/05/16	0	0.00	1	89.40	89.80	-1	4,472	-0.02%
2024/05/14	1	84.50	3	85.50	88.50	-2	4,130	-0.05%
2024/05/10	1	80.00	2	79.35	79.20	-1	3,690	-0.03%
2024/05/08	0	0.00	3	76.07	76.50	-3	3,452	-0.09%
2024/05/02	0	0.00	1	74.50	74.60	-1	3,492	-0.03%
2024/04/26	0	0.00	1	73.90	72.90	-1	3,681	-0.03%
2024/04/19	1	72.00	0	0.00	73.40	1	3,833	0.03%
2024/04/16	1	73.70	0	0.00	73.50	1	3,817	0.03%
2024/04/15	2	77.35	0	0.00	77.10	2	3,782	0.05%
2024/04/12	0	0.00	1	80.00	79.00	-1	3,765	-0.03%
2024/04/11	0	0.00	1	78.60	78.30	-1	3,741	-0.03%
2024/04/09	1	78.70	0	0.00	78.30	1	3,606	0.03%
2024/04/08	1	77.30	2	77.40	77.70	-1	3,541	-0.03%
2024/03/28	1	73.60	0	0.00	73.10	1	3,533	0.03%
2024/03/27	1	74.00	0	0.00	73.80	1	3,543	0.03%
2024/03/26	1	75.20	1	76.50	74.60	0	3,542	0.00%
2024/03/22	1	75.60	1	74.80	76.20	0	3,628	0.00%
2024/03/21	1	75.50	4	75.60	76.00	-3	3,714	-0.08%
2024/03/20	1	75.50	1	76.30	76.00	0	3,860	0.00%
2024/03/19	1	75.60	0	0.00	75.10	1	3,912	0.03%
2024/03/15	3	73.43	0	0.00	72.70	3	4,049	0.07%
2024/03/13	1	76.30	0	0.00	75.10	1	4,189	0.02%
2024/03/08	1	80.50	0.1	77.00	75.60	0.9	4,193	0.02%
2024/03/06	2	83.30	0	0.00	83.10	2	4,235	0.05%
2024/03/01	0	0.00	1	83.60	82.60	-1	4,190	-0.02%
2024/02/29	0	0.00	2	84.10	84.60	-2	4,243	-0.05%
2024/02/27	1	81.60	2	82.45	82.20	-1	4,220	-0.02%
2024/02/26	1	82.20	0	0.00	81.30	1	4,381	0.02%
2024/02/23	2	80.20	2	80.05	79.80	0	4,475	0.00%
2024/02/22	2	82.25	1	80.80	80.80	1	4,410	0.02%
2024/02/21	1	82.00	1	83.20	82.60	0	4,368	0.00%
2024/02/16	0	0.00	1	80.00	78.70	-1	3,981	-0.03%
2024/02/05	1	69.80	0	0.00	69.70	1	3,776	0.03%
2024/02/02	0	0.00	1	70.10	70.20	-1	3,771	-0.03%
2024/01/23	0	0.00	1	76.00	76.30	-1	3,668	-0.03%
2024/01/15	1	73.40	0	0.00	73.60	1	3,612	0.03%
2024/01/11	0	0.00	2	71.40	71.40	-2	3,507	-0.06%
2023/12/27	0	0.00	1	71.90	71.90	-1	3,395	-0.03%
2023/12/20	1	71.60	0	0.00	70.80	1	3,246	0.03%
2023/12/18	0	0.00	2	71.90	72.10	-2	3,087	-0.06%
2023/12/13	0	0.00	1	73.10	74.10	-1	2,724	-0.04%
2023/12/01	10	63.40	10	66.80	66.70	0	2,166	0.00%
2023/11/27	0	0.00	10	63.80	62.80	-10	1,906	-0.52%
2023/11/23	10	61.85	0	0.00	61.00	10	1,683	0.59%
2023/11/22	1	60.80	0	0.00	62.30	1	1,398	0.07%
2023/11/21	0	0.00	1	56.30	56.70	-1	1,219	-0.08%
2023/11/10	0	0.00	1	55.50	55.40	-1	1,121	-0.09%
2023/10/30	0	0.00	1	53.80	53.60	-1	974	-0.10%
2023/10/27	1	55.20	0	0.00	54.60	1	918	0.11%
2023/10/03	0	0.00	1	50.80	50.80	-1	748	-0.13%
2023/10/02	1	50.70	0	0.00	50.70	1	745	0.13%
2023/09/28	0	0.00	1	48.95	49.00	-1	749	-0.13%
2023/09/27	1	49.10	1	48.80	49.00	0	757	0.00%
2023/09/19	0	0.00	1	51.50	50.80	-1	764	-0.13%
2023/09/18	0	0.00	5	51.20	51.20	-5	761	-0.66%
2023/09/07	4	51.00	0	0.00	50.80	4	744	0.54%
2023/09/05	2	51.00	0	0.00	50.90	2	725	0.28%
2023/08/08	1	50.30	0	0.00	50.00	1	682	0.15%
2023/07/07	1	49.00	0	0.00	49.25	1	1,137	0.09%
2023/06/15	0	0.00	1	51.30	51.30	-1	1,950	-0.05%
2023/05/31	0	0.00	1	50.60	50.40	-1	2,454	-0.04%
2023/05/29	50	50.43	0	0.00	50.40	50	2,461	2.03%
2023/05/26	10	50.50	0	0.00	49.75	10	2,481	0.40%
2023/05/24	0	0.00	10	51.00	51.10	-10	2,527	-0.40%
2023/05/22	0	0.00	50	50.62	51.10	-50	2,623	-1.91%
2023/05/11	1	49.50	0	0.00	48.95	1	2,604	0.04%
2023/04/07	1	56.80	0	0.00	57.60	1	2,016	0.05%
2023/03/27	0	0.00	0	58.20	57.10	0	1,776	0.00%
2023/03/24	0	56.50	0	0.00	57.60	0	1,585	0.00%
2023/03/17	0	0.00	1	53.80	53.30	-1	1,260	-0.08%
2023/03/15	0	0.00	4	54.10	54.00	-4	1,184	-0.34%
2023/02/22	0	0.00	21	49.64	49.90	-21	1,118	-1.88%
2023/02/20	1	47.60	0	0.00	47.60	1	1,039	0.10%
2023/01/30	4	47.45	0	0.00	47.70	4	1,180	0.34%
2022/12/27	0	0.00	80	46.67	46.15	-80	1,416	-5.65%
2022/12/01	0	0.00	2	49.50	48.90	-2	1,606	-0.12%
2022/11/29	0	0.00	4	48.55	48.20	-4	1,700	-0.24%
2022/11/28	0	0.00	2	48.55	48.50	-2	1,785	-0.11%
2022/11/18	8	47.18	0	0.00	46.60	8	2,437	0.33%
2022/11/17	0	0.00	60	47.47	47.90	-60	2,458	-2.44%
2022/11/14	1	46.40	1	46.65	46.70	0	2,816	0.00%
2022/11/02	0	0.00	10	44.50	44.55	-10	3,461	-0.29%
2022/11/01	0	0.00	10	44.30	44.25	-10	3,621	-0.28%
2022/10/19	0	0.00	4	44.10	43.70	-4	4,180	-0.10%
2022/10/12	2	43.85	0	0.00	43.95	2	4,145	0.05%
2022/10/11	22	44.90	0	0.00	44.10	22	4,160	0.53%
2022/10/04	0	0.00	24	46.53	46.40	-24	4,163	-0.58%
2022/10/03	4	44.60	0	0.00	45.20	4	4,167	0.10%
2022/09/30	10	44.00	10	44.05	45.60	0	4,193	0.00%
2022/09/29	20	45.80	0	0.00	45.60	20	4,215	0.47%
2022/09/28	50	46.56	0	0.00	44.75	50	4,210	1.19%
2022/09/27	30	47.43	0	0.00	47.50	30	4,195	0.72%
2022/09/26	30	47.85	0	0.00	47.95	30	4,171	0.72%
2022/09/23	0	0.00	2	50.65	50.50	-2	4,157	-0.05%
2022/09/22	2	51.80	0	0.00	51.80	2	4,149	0.05%
2022/09/15	0	0.00	10	53.20	53.20	-10	4,168	-0.24%
2022/09/13	10	54.55	0	0.00	54.40	10	4,142	0.24%
2022/09/12	0	0.00	5	55.44	55.10	-5	4,141	-0.12%
2022/09/08	5	53.80	0	0.00	54.50	5	4,120	0.12%
2022/09/06	0	0.00	3	54.70	54.60	-3	4,032	-0.07%
2022/09/01	3	58.60	0	0.00	57.70	3	3,795	0.08%
2022/08/31	5	60.00	8	60.29	59.40	-3	3,666	-0.08%
2022/08/30	4	59.20	6	59.45	58.70	-2	3,500	-0.06%
2022/08/29	0	0.00	3	57.37	57.60	-3	3,362	-0.09%
2022/08/26	5	55.70	5	56.70	56.60	0	3,264	0.00%
2022/08/25	0	0.00	2	55.30	55.10	-2	3,152	-0.06%
2022/08/24	10	55.00	5	54.60	55.40	5	3,100	0.16%
2022/08/23	5	56.30	0	0.00	56.20	5	3,038	0.16%
2022/08/19	3	54.80	13	54.80	54.80	-10	2,767	-0.36%
2022/08/15	2	54.00	0	0.00	54.00	2	2,446	0.08%
2022/08/12	8	54.00	0	0.00	54.00	8	2,378	0.34%
2022/08/11	0	0.00	8	53.78	54.00	-8	2,277	-0.35%
2022/08/10	5	53.80	5	54.60	53.80	0	2,126	0.00%
2022/08/09	5	53.90	5	54.30	53.80	0	2,038	0.00%
2022/08/08	5	53.30	0	0.00	53.30	5	1,932	0.26%
2022/08/04	0	0.00	5	49.32	49.00	-5	1,573	-0.32%
2022/08/03	10	47.90	5	48.49	48.05	5	1,456	0.34%
2022/08/02	1	51.70	1	50.40	50.10	0	1,358	0.00%
2022/08/01	1	50.20	1	52.10	52.10	0	1,213	0.00%
2022/06/09	0	0.00	4	50.30	50.30	-4	1,406	-0.28%
2022/05/05	0	0.00	10	48.63	48.30	-10	1,832	-0.55%
2022/05/04	10	47.63	0	0.00	47.85	10	1,850	0.54%
2022/04/22	0	0.00	10	49.90	49.70	-10	2,187	-0.46%
2022/04/21	3	51.70	0	0.00	51.60	3	2,256	0.13%
2022/04/20	4	51.70	10	49.85	52.20	-6	2,312	-0.26%
2022/04/15	0	0.00	10	49.70	49.10	-10	2,483	-0.40%
2022/04/12	0	0.00	5	51.00	50.80	-5	2,864	-0.17%
2022/04/07	0	0.00	4	54.10	53.60	-4	3,328	-0.12%
2022/03/30	2	58.00	0	0.00	58.10	2	4,890	0.04%
2022/03/28	3	58.00	0	0.00	58.40	3	6,466	0.05%
2022/03/25	5	59.38	0	0.00	58.70	5	6,665	0.08%
2022/03/23	4	60.40	0	0.00	59.10	4	6,712	0.06%
2022/03/10	11	57.04	0	0.00	57.00	11	7,528	0.15%
2022/03/08	0	0.00	1	54.40	53.70	-1	7,640	-0.01%
2022/03/07	0	0.00	13	54.88	54.90	-13	7,649	-0.17%
2022/02/25	0	0.00	1	56.30	56.60	-1	7,842	-0.01%
2022/02/24	0	0.00	10	57.60	56.00	-10	7,874	-0.13%
2022/02/23	11	57.79	0	0.00	58.80	11	7,928	0.14%
2022/02/22	0	0.00	11	56.70	56.80	-11	8,007	-0.14%
2022/02/18	0	0.00	10	59.50	59.50	-10	8,204	-0.12%
2022/02/16	10	59.70	1	59.60	60.00	9	8,485	0.11%
2022/02/14	4	59.00	33	59.10	59.10	-29	8,688	-0.33%
2022/02/11	2	60.90	1	60.60	60.80	1	8,734	0.01%
2022/02/08	17	60.64	2	61.30	61.20	15	9,060	0.17%
2022/02/07	0	0.00	16	59.46	60.90	-16	9,157	-0.17%
2022/01/26	15	58.75	0	0.00	58.90	15	9,282	0.16%
2022/01/24	0	0.00	3	59.30	61.20	-3	9,904	-0.03%
2022/01/21	14	62.44	2	61.70	60.60	12	10,292	0.12%
2022/01/18	1	65.30	0	0.00	63.40	1	11,246	0.01%
2022/01/17	11	63.20	11	64.41	65.10	0	11,235	0.00%
2022/01/12	13	66.25	2	66.85	65.60	11	11,446	0.10%
2022/01/11	11	67.00	8	66.39	66.50	3	11,488	0.03%
2022/01/10	44	68.67	0	0.00	68.60	44	11,541	0.38%
2022/01/07	24	69.48	0	0.00	70.50	24	11,696	0.21%
2022/01/06	12	72.80	0	0.00	72.30	12	11,609	0.10%
2022/01/05	7	72.83	1	73.00	72.40	6	11,636	0.05%
2022/01/04	2	75.50	0	0.00	75.80	2	11,535	0.02%
2022/01/03	11	75.85	1	76.50	74.70	10	11,509	0.09%
2021/12/30	1	77.20	1	76.60	76.50	0	11,556	0.00%
2021/12/29	10	78.90	2	78.30	78.60	8	11,530	0.07%
2021/12/28	2	77.40	0	0.00	79.20	2	11,351	0.02%
2021/12/27	0	0.00	26	78.30	77.40	-26	11,134	-0.23%
2021/12/24	21	76.49	34	77.16	77.70	-13	10,749	-0.12%
2021/12/23	3	75.47	1	77.90	77.90	2	10,264	0.02%
2021/12/22	0	0.00	5.4	71.09	71.20	-5.4	9,314	-0.06%
2021/12/21	10	61.80	22	62.35	64.80	-12	8,800	-0.14%
2021/12/20	50	61.62	40	61.77	61.20	10	8,650	0.12%
2021/12/17	1	60.00	0	0.00	60.00	1	8,639	0.01%
2021/12/16	1	61.60	0	0.00	61.00	1	8,663	0.01%
2021/12/15	0	0.00	1	60.60	60.80	-1	8,727	-0.01%
2021/12/14	1.1	62.27	1	60.80	60.70	0.1	8,939	0.00%
2021/12/13	2	63.50	1	63.50	63.50	1	8,906	0.01%
2021/12/10	1	63.50	1	64.70	65.70	0	8,818	0.00%
2021/12/08	0.3	64.80	12	65.44	65.20	-11.7	8,718	-0.13%
2021/12/07	2	63.55	1	63.40	63.40	1	8,687	0.01%
2021/12/06	1	63.50	1	64.50	63.90	0	8,588	0.00%
2021/12/03	1	62.40	14	63.06	63.10	-13	8,612	-0.15%
2021/12/02	1	60.80	0	0.00	60.70	1	8,859	0.01%
2021/12/01	7	61.70	0	0.00	62.30	7	9,093	0.08%
2021/11/30	0	0.00	5	61.70	62.00	-5	9,511	-0.05%
2021/11/29	52	58.38	0	0.00	59.00	52	9,957	0.52%
2021/11/22	1	60.90	1	61.20	60.90	0	11,106	0.00%
2021/11/18	0	0.00	3	64.20	63.70	-3	11,426	-0.03%
2021/11/17	3	62.90	0	0.00	63.00	3	11,422	0.03%
2021/11/16	1	64.20	3	64.00	63.80	-2	11,377	-0.02%
2021/11/15	0	0.00	1	62.50	62.80	-1	11,394	-0.01%
2021/11/08	5	58.90	1	60.50	60.50	4	11,532	0.03%
2021/11/05	8	60.31	0	0.00	60.40	8	11,604	0.07%
2021/11/04	1	64.30	13	63.45	62.70	-12	11,573	-0.10%
2021/11/03	5	63.50	11	64.00	63.00	-6	11,706	-0.05%
2021/11/02	1	65.80	2	64.45	63.80	-1	11,658	-0.01%
2021/11/01	4	66.73	5	66.16	68.20	-1	11,475	-0.01%
2021/10/29	6	64.98	5	64.00	66.30	1	11,450	0.01%
2021/10/28	6	63.87	6	64.63	62.70	0	11,123	0.00%
2021/10/27	0	0.00	13	60.63	62.20	-13	10,675	-0.12%
2021/10/26	0	0.00	1	59.70	58.30	-1	10,405	-0.01%
2021/10/25	1	57.70	30	58.00	58.40	-29	10,314	-0.28%
2021/10/21	6	56.35	0	0.00	56.20	6	10,537	0.06%
2021/10/20	5	58.00	0	0.00	57.80	5	10,507	0.05%
2021/10/19	0	0.00	10	58.80	58.60	-10	10,671	-0.09%
2021/10/18	0	0.00	41	57.92	58.80	-41	10,741	-0.38%
2021/10/15	0	0.00	3	57.00	58.10	-3	10,867	-0.03%
2021/10/14	7	53.71	1	53.50	53.50	6	11,121	0.05%
2021/10/13	1	54.60	1	53.80	54.10	0	11,412	0.00%
2021/10/08	1	55.70	0	0.00	56.00	1	12,271	0.01%
2021/10/07	1	55.20	2	55.30	56.50	-1	12,554	-0.01%
2021/10/06	0	0.00	7	53.69	54.00	-7	12,623	-0.06%
2021/10/05	1	51.40	0	0.00	52.30	1	12,795	0.01%
2021/10/04	20	48.61	0	0.00	48.55	20	13,109	0.15%
2021/10/01	1	51.20	0	0.00	48.30	1	13,501	0.01%
2021/09/29	30	51.80	0	0.00	50.50	30	14,037	0.21%
2021/09/27	0	0.00	30	54.83	53.40	-30	14,178	-0.21%
2021/09/22	30	54.73	0	0.00	54.40	30	14,780	0.20%
2021/09/17	3	54.07	0	0.00	56.80	3	15,224	0.02%
2021/09/15	0	0.00	1	56.50	56.80	-1	15,594	-0.01%
2021/09/14	10	58.45	0	0.00	56.80	10	15,749	0.06%
2021/09/13	6	59.40	5	59.40	58.50	1	15,729	0.01%
2021/09/10	11	57.50	0	0.00	59.40	11	15,724	0.07%
2021/09/09	1	57.40	0	0.00	58.00	1	15,660	0.01%
2021/09/07	1	57.40	11	57.97	56.20	-10	15,422	-0.06%
2021/09/02	1	63.50	0	0.00	63.60	1	14,382	0.01%
2021/09/01	11	59.30	4	61.83	63.80	7	13,880	0.05%
2021/08/31	0	0.00	11	59.08	59.20	-11	13,288	-0.08%
2021/08/30	12	59.93	0	0.00	59.90	12	13,119	0.09%
2021/08/25	0	0.00	1	58.10	57.70	-1	12,711	-0.01%
2021/08/23	0	0.00	1	55.10	55.80	-1	12,359	-0.01%
2021/08/16	1	51.60	0	0.00	50.80	1	12,213	0.01%
2021/08/12	0	0.00	2	56.25	55.60	-2	11,925	-0.02%
2021/08/11	1	55.40	0	0.00	55.80	1	11,853	0.01%
2021/08/09	0	0.00	2	60.70	58.50	-2	11,577	-0.02%
2021/08/06	10	60.50	0	0.00	60.70	10	11,357	0.09%
2021/08/04	1	60.60	2	59.55	61.00	-1	11,232	-0.01%
2021/08/02	0	0.00	1	56.90	57.30	-1	10,957	-0.01%
2021/07/30	2	56.00	1	56.30	54.70	1	10,897	0.01%
2021/07/28	3	54.27	3	56.00	55.30	0	10,877	0.00%
2021/07/27	0	0.00	1	60.80	57.10	-1	10,725	-0.01%
2021/07/26	1	59.80	1	61.00	61.70	0	10,794	0.00%
2021/07/23	1	59.00	1	58.20	58.00	0	10,769	0.00%
2021/07/22	0	0.00	3	60.83	60.80	-3	10,541	-0.03%
2021/07/21	5	61.30	0	0.00	61.10	5	10,399	0.05%
2021/07/20	2	62.80	2	62.15	60.80	0	10,185	0.00%
2021/07/19	4	59.80	0	0.00	60.60	4	9,752	0.04%
2021/07/16	0	0.00	1	60.80	61.00	-1	9,490	-0.01%
2021/07/15	0	0.00	1	54.60	55.50	-1	8,974	-0.01%
2021/07/14	2	53.50	2	52.00	56.20	0	8,574	0.00%
2021/07/13	1	54.80	1	52.60	51.10	0	8,336	0.00%
2021/07/12	1	54.10	1	53.40	53.50	0	8,143	0.00%
2021/07/09	3	51.70	0	0.00	53.10	3	7,901	0.04%
2021/07/08	2	50.25	0	0.00	49.45	2	7,532	0.03%
2021/07/06	0	0.00	3	46.20	48.70	-3	6,859	-0.04%
2021/07/01	1	43.30	0	0.00	42.40	1	6,556	0.02%
2021/06/30	1	44.45	0	0.00	43.40	1	6,495	0.02%
2021/06/28	2	44.50	1	44.50	45.20	1	5,971	0.02%
2021/05/03	3	37.55	3	38.20	37.50	0	4,690	0.00%
2021/04/29	0	0.00	2	37.50	37.20	-2	4,721	-0.04%
2021/04/22	0	0.00	1	35.20	34.75	-1	4,596	-0.02%
2021/04/21	1	35.55	0	0.00	36.65	1	4,491	0.02%
2021/04/20	1	35.95	0	0.00	36.05	1	4,432	0.02%
2021/04/16	1	34.90	0	0.00	35.45	1	4,183	0.02%
2021/03/24	0	0.00	10	32.00	32.00	-10	3,111	-0.32%
2021/03/16	0	0.00	3	33.15	34.15	-3	2,677	-0.11%
2021/03/02	0	0.00	60	29.74	29.95	-60	2,065	-2.91%
2021/02/26	10	30.90	0	0.00	30.80	10	1,983	0.50%
2021/02/25	0	0.00	20	31.65	30.65	-20	1,850	-1.08%
2021/01/28	0	0.00	0.1	25.95	26.15	-0.1	1,114	-0.01%
2021/01/26	0.1	26.60	0	0.00	26.25	0.1	967	0.01%
2021/01/22	5	27.05	5	26.50	26.60	0	823	0.00%
2019/12/17	80	24.00	0	0.00	23.95	80	109	73.25%
2019/08/27	0	0.00	0.2	23.45	23.45	-0.2	86	-0.21%
2018/11/05	0	0.00	1	23.10	23.15	-1	121	-0.83%
2018/08/15	0	0.00	1	24.95	24.80	-1	276	-0.36%
2018/04/26	0	0.00	1	25.30	24.95	-1	246	-0.41%