中櫃 (2613)-安泰-楠梓券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	40.50	0	0.00	40.35	1	3,098	0.03%
2024/05/30	1	44.50	0.1	44.45	40.85	0.9	2,862	0.03%
2024/05/29	0	0.00	10	42.05	42.05	-10	2,230	-0.45%
2024/05/28	0.1	38.00	0	0.00	38.25	0.1	1,970	0.01%
2024/05/27	10	34.80	0	0.00	34.80	10	1,780	0.56%
2024/05/23	0	0.00	1.3	31.70	33.30	-1.3	1,445	-0.09%
2024/05/20	0.2	28.70	0	0.00	28.10	0.2	1,225	0.01%
2024/05/16	1	30.70	0	0.00	30.00	1	1,131	0.09%
2024/05/14	0.1	30.25	0.3	30.25	30.25	-0.2	725	-0.02%
2024/05/10	0.3	24.22	1	25.00	25.00	-0.7	323	-0.23%
2024/03/13	0	0.00	1	22.70	22.60	-1	306	-0.33%
2023/12/04	0	0.00	1	23.50	23.50	-1	118	-0.84%
2023/11/29	0	0.00	1	20.85	20.80	-1	77	-1.29%
2023/11/02	0	0.00	1	20.00	20.05	-1	84	-1.18%
2023/09/20	1	21.50	0	0.00	21.15	1	121	0.82%
2023/08/18	2	21.20	0	0.00	21.45	2	144	1.38%
2023/07/06	0	0.00	2	21.60	21.60	-2	173	-1.15%
2023/06/06	0.1	22.15	0	0.00	21.70	0.1	239	0.04%
2023/03/30	0	0.00	1	21.90	22.10	-1	629	-0.16%
2023/02/24	1	24.30	0	0.00	24.15	1	661	0.15%
2022/07/12	0	0.00	3	26.10	26.35	-3	3,622	-0.08%
2022/05/26	0	0.00	5	36.25	36.00	-5	7,049	-0.07%
2022/05/25	0	0.00	1	36.25	36.20	-1	7,485	-0.01%
2022/05/24	5	37.00	5	36.05	36.15	0	7,526	0.00%
2022/05/23	5	36.50	5	36.97	36.70	0	7,557	0.00%
2022/05/16	5	36.60	5	36.15	36.00	0	7,668	0.00%
2022/05/13	5	36.50	4	36.14	36.25	1	7,640	0.01%
2022/05/10	2	37.00	0	0.00	37.50	2	7,538	0.03%
2022/05/06	2	38.45	0	0.00	38.40	2	7,307	0.03%
2022/05/05	5	40.16	2	39.40	39.30	3	7,233	0.04%
2022/05/04	0	0.00	7	40.24	40.70	-7	6,889	-0.10%
2022/05/03	5	37.20	0	0.00	37.00	5	6,444	0.08%
2022/04/29	5	38.50	6	38.87	37.00	-1	6,418	-0.02%
2022/04/28	2	36.38	0	0.00	36.45	2	6,306	0.03%
2022/04/26	2	38.13	0	0.00	37.80	2	6,124	0.03%
2022/04/25	3	43.10	0	0.00	37.95	3	5,900	0.05%
2022/04/22	0	0.00	5	40.81	42.00	-5	5,449	-0.09%
2022/04/20	0	0.00	2	39.65	37.85	-2	5,103	-0.04%
2022/04/18	2	37.20	1	36.75	36.90	1	4,903	0.02%
2022/04/15	2	38.50	0	0.00	37.80	2	4,873	0.04%
2022/04/07	1	41.10	1	37.85	36.90	0	4,316	0.00%
2022/04/06	2	40.50	0	0.00	40.95	2	4,090	0.05%
2022/03/21	2	36.85	0	0.00	37.05	2	3,414	0.06%
2022/03/11	1	40.30	0	0.00	39.50	1	3,010	0.03%
2022/03/07	0	0.00	1	40.35	39.55	-1	2,305	-0.04%
2022/03/03	0	0.00	1	38.50	38.55	-1	1,639	-0.06%
2022/03/02	0	0.00	3	35.05	35.05	-3	1,266	-0.24%
2022/02/25	5	33.04	1	32.85	32.05	4	1,103	0.36%
2022/01/06	0.1	25.95	0	0.00	25.85	0.1	451	0.02%
2021/12/06	1	26.90	0	0.00	27.20	1	699	0.14%
2021/11/18	0	0.00	2	26.95	27.20	-2	1,076	-0.19%
2021/09/30	2	30.50	0	0.00	30.75	2	2,391	0.08%
2021/09/06	0	0.00	3	31.12	30.15	-3	6,548	-0.05%
2021/08/17	0	0.00	8	30.71	30.30	-8	6,846	-0.12%
2021/08/10	0	0.00	4	34.23	33.10	-4	7,058	-0.06%
2021/08/09	0	0.00	7	34.50	33.95	-7	7,066	-0.10%
2021/07/21	0	0.00	15	37.00	36.00	-15	8,472	-0.18%
2021/07/16	10	40.50	0	0.00	39.35	10	8,761	0.11%
2021/07/13	5	39.55	0	0.00	39.55	5	8,797	0.06%
2021/07/09	0	0.00	1	45.55	44.70	-1	8,745	-0.01%
2021/07/07	5	44.80	1	44.90	43.15	4	8,817	0.05%
2021/07/06	0	0.00	1	45.70	45.75	-1	8,806	-0.01%
2021/07/02	0	0.00	1	46.10	46.50	-1	8,750	-0.01%
2021/07/01	6	50.68	2	48.80	48.40	4	8,723	0.05%
2021/06/30	2	45.95	0	0.00	49.90	2	8,659	0.02%
2021/06/29	8	49.34	1	47.90	49.00	7	8,564	0.08%
2021/06/28	6	50.97	2	49.40	51.20	4	8,402	0.05%
2021/06/25	2	43.70	27	46.15	46.55	-25	8,084	-0.31%
2021/06/24	5	41.65	27	40.24	42.35	-22	7,618	-0.29%
2021/06/23	14	39.10	0	0.00	38.50	14	7,060	0.20%
2021/06/22	5	42.60	0	0.00	42.75	5	6,842	0.07%
2021/06/21	20	38.90	0	0.00	38.90	20	6,452	0.31%
2021/06/18	10	34.10	1	35.35	35.40	9	6,385	0.14%
2021/06/17	1	29.30	1	32.20	32.20	0	6,089	0.00%
2021/06/16	2	30.33	0	0.00	29.30	2	5,619	0.04%
2021/06/15	0	0.00	5	28.36	29.35	-5	5,000	-0.10%
2021/06/11	0	0.00	5	26.70	26.70	-5	4,774	-0.10%
2021/06/09	5	27.15	0	0.00	26.20	5	4,715	0.11%
2021/06/02	2	28.40	0	0.00	27.60	2	4,440	0.05%
2021/06/01	5	26.75	5	27.05	27.60	0	4,356	0.00%
2021/05/26	0	0.00	5	27.95	27.25	-5	4,130	-0.12%
2021/05/25	5	27.75	0	0.00	27.00	5	4,029	0.12%
2021/05/24	1	25.15	1	25.45	26.00	0	3,873	0.00%
2021/05/20	2	23.55	0	0.00	22.35	2	3,698	0.05%
2021/05/19	0	0.00	5	23.45	23.45	-5	3,632	-0.14%
2021/05/13	0	0.00	1	23.30	22.95	-1	3,507	-0.03%
2021/05/12	6	26.83	0	0.00	25.45	6	3,464	0.17%
2021/05/06	0	0.00	1	31.00	28.50	-1	3,108	-0.03%
2021/05/05	11	31.52	10	30.31	29.10	1	2,986	0.03%
2021/05/04	5	29.75	20	30.51	30.60	-15	2,532	-0.59%
2021/05/03	0	0.00	5	27.10	27.85	-5	1,968	-0.25%
2021/04/28	0	0.00	1	26.00	25.05	-1	1,829	-0.05%
2021/04/27	20	26.45	5	27.55	26.25	15	1,788	0.84%
2021/04/26	10	26.93	5	27.35	26.95	5	1,724	0.29%
2021/04/23	2	25.95	0	0.00	25.50	2	1,645	0.12%
2021/04/22	1	28.30	0	0.00	27.90	1	1,582	0.06%
2021/04/21	3	26.05	3	26.85	27.05	0	1,344	0.00%
2021/04/20	10	23.25	10	23.65	24.60	0	1,210	0.00%
2021/04/16	2	21.85	12	21.28	21.85	-10	956	-1.05%
2021/04/14	12	20.98	1	21.00	20.80	11	950	1.16%
2021/04/13	5	21.40	20	21.66	20.90	-15	953	-1.57%
2021/04/12	0	0.00	1	21.10	20.65	-1	875	-0.11%
2021/04/08	5	20.90	0	0.00	20.70	5	982	0.51%
2021/04/07	0	0.00	10	21.30	20.85	-10	1,011	-0.99%
2021/04/01	10	20.70	0	0.00	20.65	10	1,314	0.76%
2021/03/30	5	20.65	0	0.00	20.55	5	1,339	0.37%
2021/03/29	0	0.00	1	21.80	21.40	-1	1,336	-0.07%
2021/03/24	5	20.15	0	0.00	19.90	5	1,501	0.33%
2021/03/23	5	20.25	5	21.00	20.35	0	1,504	0.00%
2021/03/15	0	0.00	6	18.22	18.30	-6	1,671	-0.36%
2021/03/08	0	0.00	2	18.10	18.10	-2	1,699	-0.12%
2021/02/18	0	0.00	3	18.05	17.90	-3	1,969	-0.15%
2021/01/29	3	16.32	0	0.00	16.15	3	2,007	0.15%
2021/01/26	1	17.20	0	0.00	17.10	1	2,070	0.05%
2021/01/25	1	17.40	0	0.00	17.45	1	2,066	0.05%
2021/01/15	1	18.20	0	0.00	18.20	1	1,997	0.05%
2021/01/12	1	19.50	0	0.00	19.35	1	1,947	0.05%
2021/01/04	1	23.15	0	0.00	23.60	1	1,801	0.06%
2020/12/29	5	23.25	0	0.00	23.15	5	1,619	0.31%
2020/12/25	0	0.00	7	20.50	20.45	-7	1,287	-0.54%
2020/12/22	7	20.22	0	0.00	19.95	7	1,218	0.57%
2020/12/21	0	0.00	5	21.22	21.25	-5	1,165	-0.43%
2020/12/18	4	20.58	0	0.00	20.75	4	1,040	0.38%
2020/12/02	3	18.75	0	0.00	18.65	3	729	0.41%
2020/11/23	1	20.75	0	0.00	19.70	1	714	0.14%
2020/11/20	3	18.10	0	0.00	19.00	3	636	0.47%
2020/11/13	0	0.00	2	16.30	16.55	-2	521	-0.38%
2020/11/12	2	16.30	0	0.00	16.45	2	514	0.39%
2020/11/04	0	0.00	20	17.60	17.20	-20	435	-4.59%
2020/09/07	0	0.00	5	16.50	17.15	-5	263	-1.90%
2020/08/27	0	0.00	20	15.85	15.85	-20	151	-13.19%
2020/02/20	0	0.00	1	12.95	12.85	-1	171	-0.58%
2020/02/18	1	12.65	0	0.00	12.65	1	171	0.58%
2020/02/17	0	0.00	4	12.60	12.60	-4	171	-2.34%
2020/02/14	1	12.55	0	0.00	12.55	1	171	0.58%
2020/02/12	3	12.70	0	0.00	12.60	3	170	1.76%
2019/12/09	10	14.70	0	0.00	14.65	10	145	6.88%
2019/12/06	5	14.90	0	0.00	14.95	5	136	3.66%
2019/12/03	5	14.80	0	0.00	14.75	5	114	4.38%
2019/12/02	5	15.00	0	0.00	14.90	5	107	4.64%
2019/05/13	11	13.00	0	0.00	13.00	11	554	1.99%
2019/03/28	0	0.00	2	13.40	13.35	-2	404	-0.49%
2019/03/18	0	0.00	1	12.95	13.10	-1	346	-0.29%
2019/03/12	9	13.05	0	0.00	13.15	9	300	2.99%