萬海 (2615)-安泰-楠梓券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
83.0
漲跌
▼5.2
漲幅
-5.90%
成交量
79,261張
產業
上市航運類股
2340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3.2	84.55	1.1	82.33	83.00	2.1	32,877	0.01%
2024/06/11	13.3	92.92	5	96.92	88.20	8.3	31,780	0.03%
2024/06/07	5	97.20	3.3	99.54	96.20	1.8	29,937	0.01%
2024/06/06	2	93.00	11	93.81	96.80	-9	27,958	-0.03%
2024/06/05	1.1	85.81	1	88.00	88.00	0.1	25,592	0.00%
2024/06/04	0	0.00	1.3	81.12	80.00	-1.3	24,729	-0.01%
2024/06/03	5.2	79.63	4	81.43	82.00	1.2	24,299	0.00%
2024/05/31	2	88.45	0	0.00	79.70	2	22,456	0.01%
2024/05/30	11	86.10	1.5	86.93	87.50	9.5	22,077	0.04%
2024/05/29	1.1	85.74	0.1	84.50	85.60	1	21,953	0.00%
2024/05/28	2.2	87.36	3.1	87.02	87.00	-0.9	21,736	0.00%
2024/05/27	0.1	77.00	3.3	76.95	82.10	-3.2	21,665	-0.01%
2024/05/24	5	72.30	2	74.40	74.90	3	21,326	0.01%
2024/05/23	1	71.00	1	71.50	71.10	0	21,128	0.00%
2024/05/21	2	69.25	2	69.10	68.80	0	21,103	0.00%
2024/05/20	2.2	70.73	0	0.00	70.80	2.2	21,096	0.01%
2024/05/17	0	0.00	2	69.50	70.00	-2	21,037	-0.01%
2024/05/16	0	0.00	12.1	71.49	71.90	-12.1	20,902	-0.06%
2024/05/15	3.1	70.30	21	69.73	70.50	-17.9	20,605	-0.09%
2024/05/14	56.1	71.11	35.1	71.47	68.40	21	19,005	0.11%
2024/05/13	22	69.06	24	69.52	70.10	-2	13,910	-0.01%
2024/05/10	6.1	61.75	28	63.80	63.80	-21.9	11,861	-0.18%
2024/05/09	7	54.83	10.2	55.70	58.00	-3.2	10,361	-0.03%
2024/05/08	7	53.50	13	52.97	52.80	-6	9,418	-0.06%
2024/05/07	2	50.90	12	50.63	50.80	-10	8,781	-0.11%
2024/05/06	0	0.00	3	50.10	49.80	-3	8,545	-0.04%
2024/05/03	2	49.85	1	50.50	49.40	1	8,490	0.01%
2024/05/02	1	50.10	1	51.90	49.40	0	8,400	0.00%
2024/04/30	1	48.65	8	49.12	50.70	-7	7,939	-0.09%
2024/04/29	11.2	49.47	7.1	49.83	49.55	4.1	7,708	0.05%
2024/04/26	4	47.63	3	48.35	48.35	1	7,407	0.01%
2024/04/25	0	0.00	0.6	45.25	45.50	-0.6	7,008	-0.01%
2024/04/24	1	45.40	0	0.00	45.45	1	7,132	0.01%
2024/04/23	0	0.00	1	44.75	44.95	-1	7,199	-0.01%
2024/04/22	0.1	44.25	0.5	44.90	43.85	-0.4	7,263	-0.01%
2024/04/19	1.1	42.99	1	43.95	43.25	0.1	7,188	0.00%
2024/04/18	0.2	43.00	1	42.95	42.90	-0.8	7,189	-0.01%
2024/04/17	1	43.20	0	0.00	42.80	1	7,256	0.01%
2024/04/16	11.1	43.87	0	0.00	42.90	11.1	7,492	0.15%
2024/04/15	1	45.25	0	0.00	45.10	1	7,909	0.01%
2024/04/11	1	44.95	1	44.90	44.80	0	8,591	0.00%
2024/04/09	0	0.00	1	44.75	44.95	-1	9,660	-0.01%
2024/04/03	0.1	43.85	0.5	44.00	43.65	-0.4	10,191	0.00%
2024/03/29	1	44.25	0.4	44.20	44.10	0.6	11,020	0.01%
2024/03/28	1	44.05	0	0.00	44.00	1	11,852	0.01%
2024/03/27	0.1	44.70	2	44.50	44.45	-1.9	13,593	-0.01%
2024/03/26	3	44.23	0	0.00	44.55	3	14,921	0.02%
2024/03/25	0	0.00	0.2	45.55	45.40	-0.2	15,353	0.00%
2024/03/21	0	0.00	0.2	45.20	45.10	-0.2	16,959	0.00%
2024/03/20	4	45.11	1	45.00	45.00	3	17,230	0.02%
2024/03/19	1	45.80	1	45.80	45.50	0	17,402	0.00%
2024/03/18	1	45.20	2	45.80	45.65	-1	17,526	-0.01%
2024/03/15	11	45.22	6	44.21	46.45	5	17,778	0.03%
2024/03/14	2	47.23	5	47.35	47.10	-3	17,606	-0.02%
2024/03/13	1	49.55	0	0.00	49.00	1	17,484	0.01%
2024/03/11	1	49.50	0	0.00	49.30	1	17,544	0.01%
2024/03/06	0	0.00	2	48.80	48.40	-2	18,390	-0.01%
2024/03/04	0	0.00	2	49.80	49.65	-2	18,350	-0.01%
2024/03/01	0	0.00	2.2	49.69	49.90	-2.2	18,376	-0.01%
2024/02/29	1	50.10	1	49.75	50.40	0	18,247	0.00%
2024/02/27	0	0.00	4	48.50	48.10	-4	17,884	-0.02%
2024/02/26	1	49.05	0	0.00	48.80	1	17,833	0.01%
2024/02/22	6	49.98	2	49.40	50.00	4	17,821	0.02%
2024/02/21	5	49.48	1	49.55	49.00	4	17,723	0.02%
2024/02/20	0	0.00	1	48.70	48.65	-1	17,675	-0.01%
2024/02/19	2	47.25	0	0.00	47.90	2	17,664	0.01%
2024/02/15	1	46.85	0	0.00	47.20	1	17,961	0.01%
2024/02/05	3	48.07	1	47.85	47.75	2	17,943	0.01%
2024/02/02	3	48.82	0	0.00	48.20	3	17,983	0.02%
2024/02/01	1	49.65	3	49.77	49.65	-2	17,868	-0.01%
2024/01/31	2	49.25	0	0.00	48.90	2	17,839	0.01%
2024/01/26	1	49.50	0	0.00	49.75	1	17,882	0.01%
2024/01/25	2	49.95	5	49.80	49.75	-3	17,876	-0.02%
2024/01/24	0	0.00	1	50.90	50.50	-1	17,811	-0.01%
2024/01/22	3	50.50	1	50.50	50.70	2	17,889	0.01%
2024/01/19	8	51.49	0	0.00	51.20	8	17,791	0.04%
2024/01/18	1	51.60	3	52.37	52.50	-2	17,695	-0.01%
2024/01/17	1.1	51.20	1	50.90	51.00	0.1	17,539	0.00%
2024/01/16	4	52.63	3	52.00	52.00	1	17,383	0.01%
2024/01/15	9	53.60	2	53.35	52.80	7	17,235	0.04%
2024/01/12	0	0.00	5	52.26	52.50	-5	17,179	-0.03%
2024/01/11	0	0.00	5	50.50	50.90	-5	17,038	-0.03%
2024/01/10	3	50.47	0	0.00	50.70	3	16,960	0.02%
2024/01/09	6.2	52.10	0	0.00	52.40	6.2	16,693	0.04%
2024/01/08	3	56.27	6	56.37	56.20	-3	16,210	-0.02%
2024/01/05	1	57.30	2	57.55	57.90	-1	15,999	-0.01%
2024/01/04	14	58.29	16	57.64	57.00	-2	15,558	-0.01%
2024/01/03	8	55.69	4.8	55.05	55.00	3.2	14,793	0.02%
2024/01/02	4	56.30	2	56.15	54.70	2	14,512	0.01%
2023/12/29	0.1	55.00	0	0.00	55.00	0.1	13,941	0.00%
2023/12/27	3	56.77	1	57.40	56.60	2	13,795	0.01%
2023/12/26	2.1	55.32	1	55.70	56.00	1.1	13,532	0.01%
2023/12/25	7.2	55.24	2	56.30	54.50	5.2	13,140	0.04%
2023/12/22	4.3	59.94	6	60.12	60.10	-1.7	12,342	-0.01%
2023/12/21	6.7	55.81	23	57.18	59.60	-16.3	10,570	-0.15%
2023/12/20	3.2	53.21	9	52.71	54.50	-5.8	9,261	-0.06%
2023/12/19	2.2	52.85	1	53.70	52.30	1.2	8,798	0.01%
2023/12/18	3	51.57	4	52.50	52.90	-1	8,116	-0.01%
2023/12/15	2	50.40	3	50.30	50.60	-1	7,335	-0.01%
2023/12/14	4	49.51	1	49.05	49.05	3	7,080	0.04%
2023/12/13	5	50.76	0	0.00	50.10	5	6,925	0.07%
2023/12/12	4	52.43	12	52.81	51.80	-8	7,366	-0.11%
2023/12/11	5	52.48	2	53.30	52.40	3	7,192	0.04%
2023/12/07	5	50.02	0	0.00	50.10	5	6,981	0.07%
2023/12/06	1	50.40	1	51.00	51.30	0	6,957	0.00%
2023/12/05	3	51.20	7	52.16	52.00	-4	6,865	-0.06%
2023/12/04	6	50.04	15	50.94	52.50	-9	6,511	-0.14%
2023/12/01	2	48.60	6	47.71	48.65	-4	6,098	-0.07%
2023/11/30	1	46.55	0	0.00	46.70	1	5,955	0.02%
2023/11/29	1	46.65	0	0.00	46.55	1	6,006	0.02%
2023/11/28	7	46.99	6	47.03	47.00	1	6,013	0.02%
2023/11/24	4.3	45.59	0	0.00	45.50	4.3	5,985	0.07%
2023/11/22	1	45.65	0	0.00	45.65	1	6,052	0.02%
2023/11/17	0.2	47.25	0	0.00	47.25	0.2	6,174	0.00%
2023/11/16	1	47.30	1	47.30	47.40	0	6,207	0.00%
2023/11/15	0	0.00	2	47.20	47.85	-2	6,230	-0.03%
2023/11/14	1	46.10	0	0.00	46.10	1	6,289	0.02%
2023/11/07	2	46.85	1	47.30	46.25	1	6,245	0.02%
2023/11/06	0	0.00	3	46.78	47.45	-3	6,240	-0.05%
2023/11/03	1	47.50	1	47.85	47.70	0	6,210	0.00%
2023/10/31	2	46.90	0	0.00	46.20	2	6,272	0.03%
2023/10/30	0	0.00	2	46.48	47.45	-2	6,225	-0.03%
2023/10/24	2	44.70	0	0.00	44.60	2	6,340	0.03%
2023/10/19	4	45.21	3	45.38	45.60	1	6,456	0.02%
2023/10/18	1	44.70	1	44.95	44.85	0	6,467	0.00%
2023/10/13	0	0.00	4	44.70	44.25	-4	6,610	-0.06%
2023/10/05	2	47.30	0	0.00	46.75	2	6,910	0.03%
2023/10/04	1	45.90	2	46.38	46.35	-1	6,971	-0.01%
2023/10/03	5	46.15	0	0.00	46.00	5	7,134	0.07%
2023/10/02	3	47.50	0	0.00	47.35	3	7,230	0.04%
2023/09/28	1	48.60	0	0.00	48.30	1	7,291	0.01%
2023/09/26	0	0.00	0.1	49.15	48.70	-0.1	8,660	0.00%
2023/09/22	0	0.00	1	49.55	49.50	-1	9,463	-0.01%
2023/09/21	1	50.30	2	49.70	49.80	-1	9,532	-0.01%
2023/09/20	5	51.88	5	51.30	51.30	0	9,490	0.00%
2023/09/18	2	50.80	0	0.00	50.90	2	9,376	0.02%
2023/09/15	5	50.54	7.1	50.83	50.60	-2.1	9,386	-0.02%
2023/09/14	0	0.00	0.2	48.50	48.85	-0.2	8,722	0.00%
2023/09/11	2	46.40	2	45.95	46.00	0	8,719	0.00%
2023/09/08	2	46.55	0	0.00	46.30	2	8,781	0.02%
2023/09/06	3	46.98	0	0.00	46.30	3	8,880	0.03%
2023/09/04	9	46.05	5	46.29	46.50	4	9,162	0.04%
2023/09/01	1	45.40	0	0.00	44.90	1	9,167	0.01%
2023/08/31	1	45.95	2	45.68	45.30	-1	9,261	-0.01%
2023/08/29	0.1	45.70	0	0.00	45.35	0.1	9,324	0.00%
2023/08/28	0	0.00	1	46.10	46.10	-1	9,394	-0.01%
2023/08/25	0	0.00	5	46.40	45.90	-5	9,499	-0.05%
2023/08/24	1	47.00	0	0.00	46.00	1	9,566	0.01%
2023/08/23	0.2	48.64	0	0.00	47.55	0.2	9,478	0.00%
2023/08/18	5	48.00	0	0.00	50.50	5	9,404	0.05%
2023/08/17	0.1	46.50	0	0.00	47.90	0.1	9,202	0.00%
2023/08/16	0	0.00	5	47.45	47.60	-5	9,232	-0.05%
2023/08/15	0	0.00	1	49.40	49.00	-1	9,236	-0.01%
2023/08/14	0.1	49.80	0	0.00	49.50	0.1	9,286	0.00%
2023/08/11	3	50.20	0	0.00	50.60	3	9,367	0.03%
2023/08/04	0	0.00	1	51.60	51.60	-1	9,661	-0.01%
2023/08/02	0	0.00	3	50.60	51.10	-3	9,689	-0.03%
2023/07/27	3	50.40	0	0.00	50.40	3	9,917	0.03%
2023/07/26	0	0.00	2	49.78	49.45	-2	9,944	-0.02%
2023/07/25	3	49.20	0	0.00	49.20	3	9,972	0.03%
2023/07/24	2.1	49.61	2	49.20	49.30	0.1	10,070	0.00%
2023/07/21	0	51.20	0	0.00	50.90	0	10,120	0.00%
2023/07/19	2	51.10	1	50.70	50.90	1	10,214	0.01%
2023/07/17	1	51.10	0	50.80	51.00	1	10,322	0.01%
2023/07/14	0	0.00	3.1	50.30	50.40	-3.1	10,323	-0.03%
2023/07/13	2	49.98	0	0.00	49.30	2	10,335	0.02%
2023/07/12	1.3	51.90	0	0.00	51.60	1.3	10,261	0.01%
2023/07/11	1	53.80	0	0.00	53.60	1	10,245	0.01%
2023/07/10	3	54.37	0	0.00	53.60	3	10,259	0.03%
2023/07/07	2	56.90	0	0.00	56.70	2	10,090	0.02%
2023/07/05	5	57.70	5	57.40	57.70	0	9,939	0.00%
2023/07/04	4	59.18	2.5	59.76	57.30	1.5	9,675	0.02%
2023/06/30	2	59.75	2	58.70	59.00	0	8,216	0.00%
2023/06/29	1	57.30	1	57.30	57.30	0	7,941	0.00%
2023/06/27	1	58.80	0	0.00	58.80	1	7,873	0.01%
2023/06/26	1	59.30	0	0.00	58.80	1	7,871	0.01%
2023/06/20	1	61.20	0	0.00	61.00	1	7,836	0.01%
2023/06/14	2	62.45	1	63.20	62.20	1	8,067	0.01%
2023/06/07	0	0.00	7	59.76	59.80	-7	9,917	-0.07%
2023/06/06	0	0.00	0.3	59.10	59.50	-0.3	9,925	0.00%
2023/06/05	5	58.30	1	58.20	58.00	4	9,958	0.04%
2023/06/01	3	57.20	0	0.00	57.10	3	10,059	0.03%
2023/05/30	0.1	59.70	0	0.00	58.70	0.1	10,281	0.00%
2023/05/25	1	58.70	0	0.00	58.70	1	10,907	0.01%
2023/05/23	12	60.30	0	0.00	60.10	12	11,458	0.10%
2023/05/17	0	0.00	1	59.90	60.20	-1	11,390	-0.01%
2023/05/15	1	58.10	3	58.30	60.20	-2	11,413	-0.02%
2023/05/10	3	61.47	1	61.70	61.60	2	11,368	0.02%
2023/05/05	3	60.30	0	0.00	59.50	3	11,898	0.03%
2023/05/04	0	0.00	0.1	60.90	60.10	-0.1	11,984	0.00%
2023/05/03	2.1	61.55	0	0.00	60.50	2.1	12,004	0.02%
2023/05/02	1	64.20	0	0.00	63.20	1	11,970	0.01%
2023/04/28	1	65.00	1	65.70	65.00	0	12,084	0.00%
2023/04/27	1	62.80	1	63.50	63.70	0	12,176	0.00%
2023/04/26	1.1	63.04	0	0.00	63.70	1.1	12,253	0.01%
2023/04/21	3.1	65.82	0	0.00	65.00	3.1	12,497	0.02%
2023/04/20	1	67.70	1	68.40	67.70	0	12,473	0.00%
2023/04/18	0	0.00	1	69.90	69.00	-1	12,772	-0.01%
2023/04/17	3	70.77	1.2	71.10	70.50	1.9	12,889	0.01%
2023/04/14	0	0.00	1	70.10	69.90	-1	13,041	-0.01%
2023/04/13	0	0.00	2	68.20	68.50	-2	13,235	-0.02%
2023/04/12	1	68.90	0	0.00	68.80	1	13,442	0.01%
2023/04/11	1	68.60	0	0.00	68.60	1	13,740	0.01%
2023/04/10	1	69.00	0	0.00	68.80	1	14,135	0.01%
2023/04/06	0.1	68.10	0	0.00	67.80	0.1	14,953	0.00%
2023/03/31	1	69.00	0	0.00	68.50	1	15,727	0.01%
2023/03/30	1	68.50	0	0.00	68.50	1	17,126	0.01%
2023/03/28	10	69.70	0	0.00	69.30	10	18,203	0.05%
2023/03/23	2	69.50	0.2	70.00	69.90	1.8	20,125	0.01%
2023/03/21	1	69.60	0	0.00	69.00	1	20,226	0.00%
2023/03/20	1	70.10	17.2	69.62	69.60	-16.2	20,233	-0.08%
2023/03/17	4	68.93	0	0.00	69.00	4	20,203	0.02%
2023/03/16	5.1	68.73	0.1	69.10	68.20	5	20,128	0.02%
2023/03/15	5.3	71.59	12	71.03	71.00	-6.7	19,886	-0.03%
2023/03/14	7.5	73.14	3	72.77	72.50	4.5	19,571	0.02%
2023/03/13	5	80.38	5	80.54	80.50	0	18,898	0.00%
2023/03/10	5	80.94	4	79.68	79.10	1	18,755	0.01%
2023/03/09	1	79.60	1	80.40	80.10	0	18,527	0.00%
2023/03/08	1	79.30	3	80.30	79.00	-2	18,647	-0.01%
2023/03/07	0	0.00	2	80.45	80.70	-2	18,699	-0.01%
2023/03/06	2	80.70	2	80.80	80.60	0	18,803	0.00%
2023/03/03	0	0.00	0.1	80.07	81.10	-0.1	19,016	0.00%
2023/03/02	3.1	80.11	2	80.25	80.70	1.1	19,149	0.01%
2023/03/01	2	78.95	0	0.00	78.60	2	18,998	0.01%
2023/02/24	0	0.00	1	79.60	79.60	-1	18,961	-0.01%
2023/02/23	2	79.30	3	78.77	79.20	-1	18,829	-0.01%
2023/02/22	5.1	77.84	3	77.87	76.70	2.1	18,592	0.01%
2023/02/21	0	0.00	1	77.40	77.50	-1	18,344	-0.01%
2023/02/20	0	0.00	5	73.80	74.00	-5	18,296	-0.03%
2023/02/15	0.5	73.80	1	73.70	73.70	-0.5	19,073	0.00%
2023/02/13	1	73.80	0	0.00	73.80	1	19,474	0.01%
2023/02/10	0	0.00	5	76.50	75.50	-5	19,706	-0.03%
2023/02/09	1	76.80	0	0.00	76.90	1	20,025	0.00%
2023/02/07	0	0.00	1	77.40	77.60	-1	20,350	0.00%
2023/02/06	1	77.30	0	0.00	76.10	1	20,482	0.00%
2023/02/03	4	80.38	1	79.40	79.50	3	20,459	0.01%
2023/02/02	1	77.60	3.3	78.32	78.60	-2.3	20,220	-0.01%
2023/02/01	1	76.70	0	0.00	76.70	1	20,217	0.00%
2023/01/31	0	0.00	2	75.85	75.90	-2	20,313	-0.01%
2023/01/30	0	0.00	1	75.60	75.60	-1	20,414	0.00%
2023/01/17	1.9	74.22	0	0.00	73.60	1.9	20,433	0.01%
2023/01/13	1	74.50	0	0.00	74.50	1	20,424	0.00%
2023/01/12	2	74.95	0	0.00	74.10	2	20,536	0.01%
2023/01/06	1	76.90	1	77.50	77.80	0	20,709	0.00%
2023/01/05	0	0.00	30	78.00	77.10	-30	20,762	-0.14%
2023/01/04	1	77.00	0	0.00	77.10	1	20,903	0.00%
2023/01/03	32	80.15	4	79.55	79.20	28	20,825	0.13%
2022/12/29	1	79.50	0	0.00	79.20	1	20,637	0.00%
2022/12/28	1	79.00	0	0.00	79.00	1	20,583	0.00%
2022/12/27	7.1	82.89	2	84.35	82.10	5.1	20,463	0.02%
2022/12/26	7	83.96	1	84.30	82.40	6	20,553	0.03%
2022/12/23	10	84.90	0.2	86.20	86.20	9.8	20,344	0.05%
2022/12/22	3	84.60	4	84.93	87.20	-1	19,732	-0.01%
2022/12/21	1	78.00	3	78.97	79.80	-2	18,579	-0.01%
2022/12/20	2	76.85	1	77.40	76.70	1	18,285	0.01%
2022/12/19	3	77.73	0	0.00	76.20	3	18,086	0.02%
2022/12/16	3	77.70	6.7	78.20	78.80	-3.7	17,509	-0.02%
2022/12/15	2	71.10	5	71.98	72.50	-3	16,827	-0.02%
2022/12/14	0.2	69.80	0	0.00	70.70	0.2	17,223	0.00%
2022/12/13	1	70.60	1	70.60	70.30	0	17,331	0.00%
2022/12/12	1	69.30	0	0.00	69.30	1	17,584	0.01%
2022/12/08	2	68.65	0	0.00	68.60	2	18,088	0.01%
2022/12/07	0.1	69.20	0	0.00	69.10	0.1	18,250	0.00%
2022/12/06	3.4	71.76	0	0.00	70.60	3.4	18,254	0.02%
2022/12/05	1.2	74.62	0	0.00	74.30	1.2	18,390	0.01%
2022/12/01	0	0.00	1	75.40	75.30	-1	18,774	-0.01%
2022/11/29	0.1	73.10	11	72.20	74.70	-10.9	18,769	-0.06%
2022/11/25	15	76.19	1	76.40	74.90	14	18,973	0.07%
2022/11/24	1	75.40	0.4	74.35	75.40	0.6	19,000	0.00%
2022/11/23	0	0.00	0.2	70.90	71.10	-0.2	18,785	0.00%
2022/11/18	2	72.95	2	74.05	71.80	0	18,843	0.00%
2022/11/15	0	0.00	0.5	73.78	74.60	-0.5	18,998	0.00%
2022/11/14	1	74.50	1	74.10	74.10	0	18,805	0.00%
2022/11/11	11	74.66	14	74.66	73.50	-3	18,698	-0.02%
2022/11/10	1	74.40	0	0.00	74.40	1	18,395	0.01%
2022/11/09	0	0.00	1.1	71.29	72.00	-1.1	18,244	-0.01%
2022/11/08	5.2	71.00	3	71.57	70.40	2.2	18,282	0.01%
2022/11/07	1	69.60	1.2	68.06	70.00	-0.2	18,009	0.00%
2022/11/04	2	67.65	0	0.00	66.60	2	17,759	0.01%
2022/11/03	1	65.60	0	0.00	65.80	1	17,605	0.01%
2022/11/02	0.1	66.30	0	0.00	66.50	0.1	17,748	0.00%
2022/11/01	0.1	66.00	0	0.00	66.00	0.1	17,590	0.00%
2022/10/31	0.1	67.00	1	68.40	67.70	-1	17,596	-0.01%
2022/10/28	1	68.90	0.1	70.50	68.50	0.9	17,585	0.01%
2022/10/27	0	0.00	0.2	70.00	70.50	-0.2	17,529	0.00%
2022/10/26	3	67.37	4	68.20	69.20	-1	17,483	-0.01%
2022/10/25	1	68.20	0	0.00	67.70	1	17,395	0.01%
2022/10/24	0	0.00	0.2	70.00	68.50	-0.2	17,586	0.00%
2022/10/21	2	67.20	5	66.86	66.50	-3	17,570	-0.02%
2022/10/20	1	67.30	0	0.00	66.90	1	17,578	0.01%
2022/10/17	0.2	63.40	0	0.00	64.90	0.2	17,705	0.00%
2022/10/14	0	0.00	0.3	69.60	68.80	-0.3	17,512	0.00%
2022/10/12	1.2	68.18	0	0.00	68.30	1.2	18,252	0.01%
2022/10/11	1	71.80	1	72.80	72.20	0	18,103	0.00%
2022/10/07	0	0.00	1	74.40	73.20	-1	17,998	-0.01%
2022/10/06	1	73.00	0	0.00	73.60	1	18,048	0.01%
2022/10/05	4	74.23	3	73.10	72.90	1	18,103	0.01%
2022/10/04	2	71.45	1	71.90	71.60	1	18,225	0.01%
2022/10/03	2	70.80	2	68.75	70.30	0	18,110	0.00%
2022/09/30	2	66.85	5.3	64.55	66.80	-3.3	17,994	-0.02%
2022/09/29	2	66.75	1	68.20	66.50	1	17,966	0.01%
2022/09/28	3.1	67.38	1	69.10	65.70	2.1	17,990	0.01%
2022/09/27	1.1	71.08	2	70.75	71.00	-0.9	18,355	0.00%
2022/09/26	1	71.10	3	72.20	69.40	-2	18,480	-0.01%
2022/09/23	4	76.23	1	76.00	74.90	3	18,620	0.02%
2022/09/22	5	74.72	1	74.60	74.70	4	18,861	0.02%
2022/09/21	0	0.00	1	78.10	78.30	-1	19,104	-0.01%
2022/09/20	1	76.20	0	0.00	75.10	1	19,163	0.01%
2022/09/19	1.3	76.45	1	77.70	74.10	0.3	19,630	0.00%
2022/09/15	5	81.48	0	0.00	80.70	5	20,286	0.02%
2022/09/14	10	77.40	10	77.80	79.10	0	20,546	0.00%
2022/09/13	15.1	77.90	15	78.40	77.70	0.1	20,614	0.00%
2022/09/08	1	73.90	0	0.00	74.10	1	20,836	0.00%
2022/09/06	1.4	77.16	6	76.80	76.80	-4.6	20,750	-0.02%
2022/09/05	1	76.10	0.2	76.10	76.20	0.9	20,692	0.00%
2022/09/02	0.1	79.55	6	82.38	78.00	-5.9	20,581	-0.03%
2022/09/01	0.1	83.90	0	0.00	83.70	0.1	20,346	0.00%
2022/08/30	0	0.00	1	86.50	86.10	-1	20,129	0.00%
2022/08/29	0.1	86.50	1	87.50	86.30	-0.9	20,111	0.00%
2022/08/25	1	92.70	0	0.00	92.80	1	20,010	0.00%
2022/08/24	1.3	94.49	0	0.00	91.30	1.3	20,068	0.01%
2022/08/23	3	94.80	8	94.80	94.60	-5	20,090	-0.02%
2022/08/22	15	96.15	4	95.30	95.10	11	20,154	0.05%
2022/08/19	0.5	101.50	0	0.00	100.50	0.5	20,021	0.00%
2022/08/18	3	100.17	0	0.00	101.00	3	20,220	0.01%
2022/08/17	0	0.00	1	101.50	101.50	-1	20,697	0.00%
2022/08/15	5	100.90	0	0.00	101.50	5	21,871	0.02%
2022/08/12	3	103.50	0	0.00	104.50	3	21,770	0.01%
2022/08/11	2	104.50	1	103.50	103.00	1	21,901	0.00%
2022/08/10	0.1	104.50	0	0.00	103.00	0.1	21,885	0.00%
2022/08/09	29.2	105.52	30	105.90	105.00	-0.9	21,937	0.00%
2022/08/08	0.6	107.33	0	0.00	107.50	0.6	21,826	0.00%
2022/08/05	0	0.00	10	107.50	107.50	-10	21,846	-0.05%
2022/08/04	1	103.50	0	0.00	104.00	1	21,921	0.00%
2022/08/02	0	0.00	1	105.50	105.00	-1	22,088	0.00%
2022/08/01	5	107.30	4	106.00	107.50	1	22,109	0.00%
2022/07/29	0	0.00	1	106.50	107.00	-1	22,202	0.00%
2022/07/26	12	100.50	0	0.00	100.50	12	22,099	0.05%
2022/07/22	11	106.50	11	105.95	106.50	0	21,993	0.00%
2022/07/21	32	105.44	21	105.48	105.50	11	22,013	0.05%
2022/07/20	12	104.75	16	107.22	103.50	-4	21,989	-0.02%
2022/07/19	64	126.84	70	129.69	131.00	-6	21,598	-0.03%
2022/07/18	5.2	119.85	0	0.00	121.00	5.2	21,147	0.02%
2022/07/13	0	0.00	4	116.00	113.50	-4	21,063	-0.02%
2022/07/12	13	114.00	5	114.00	112.00	8	20,966	0.04%
2022/07/07	0.1	116.50	5	117.00	116.50	-4.9	20,505	-0.02%
2022/07/05	2	116.50	2	116.00	116.00	0	20,405	0.00%
2022/07/04	0	0.00	0	111.50	115.50	0	19,948	0.00%
2022/07/01	0	0.00	1	119.00	111.00	-1	19,836	-0.01%
2022/06/30	110	117.00	110	117.64	119.00	0	19,480	0.00%	大買/大賣/
2022/06/29	10	119.50	10	121.50	120.00	0	19,155	0.00%
2022/06/28	110	126.95	106	127.11	128.00	4	18,787	0.02%	大買/大賣/
2022/06/27	5	126.50	2	123.50	128.00	3	18,412	0.02%
2022/06/24	30	115.38	28	117.30	116.50	2	17,937	0.01%
2022/06/22	40	120.88	42	119.55	120.00	-2	17,276	-0.01%
2022/06/21	1	123.50	3	121.67	123.50	-2	16,758	-0.01%
2022/06/20	35	120.79	35	123.36	119.50	0	16,534	0.00%
2022/06/17	0	0.00	5	130.50	131.00	-5	16,156	-0.03%
2022/06/16	2	133.50	0	0.00	131.00	2	15,984	0.01%
2022/06/14	0	0.00	5	141.50	143.00	-5	16,380	-0.03%
2022/06/10	1	150.50	0	0.00	150.00	1	17,735	0.01%
2022/06/08	0	0.00	1	161.00	161.50	-1	18,124	-0.01%
2022/06/07	1	159.50	1	160.00	159.00	0	18,565	0.00%
2022/06/06	0	0.00	2	163.00	158.50	-2	19,086	-0.01%
2022/06/02	1	158.00	2	159.25	158.50	-1	19,672	-0.01%
2022/05/31	3	158.00	0	0.00	157.00	3	22,047	0.01%
2022/05/27	6	158.50	9	158.56	160.50	-3	22,706	-0.01%
2022/05/26	0	0.00	2	161.50	156.50	-2	23,032	-0.01%
2022/05/25	0	0.00	4	161.00	160.50	-4	23,196	-0.02%
2022/05/24	3	164.83	3.1	164.03	161.50	-0.1	23,415	0.00%
2022/05/23	0	0.00	7.1	163.01	163.50	-7.1	23,452	-0.03%
2022/05/20	0	0.00	2.4	148.00	149.00	-2.4	23,616	-0.01%
2022/05/17	2.1	145.05	2	147.50	143.00	0.1	26,034	0.00%
2022/05/16	0	0.00	1	150.00	148.00	-1	26,380	0.00%
2022/05/13	0	0.00	2	151.00	153.50	-2	26,755	-0.01%
2022/05/10	3	150.67	1.1	151.05	151.50	1.9	28,426	0.01%
2022/05/05	1	152.50	1	153.50	153.00	0	29,960	0.00%
2022/05/04	0	0.00	2	149.50	148.50	-2	29,923	-0.01%
2022/05/03	1	145.00	0	0.00	146.00	1	30,123	0.00%
2022/04/29	0.1	146.50	0	0.00	146.00	0.1	30,426	0.00%
2022/04/28	11	142.27	10	142.00	142.00	1	30,615	0.00%
2022/04/26	2.1	147.67	2	147.50	145.00	0.1	30,761	0.00%
2022/04/25	1.1	150.36	1	149.00	148.00	0.1	30,860	0.00%
2022/04/21	1	158.50	1	159.00	157.50	0	31,098	0.00%
2022/04/19	0	0.00	0.2	155.50	156.00	-0.2	31,482	0.00%
2022/04/15	1	156.00	5	155.00	155.00	-4	32,036	-0.01%
2022/04/14	1.1	155.00	0	0.00	154.50	1.1	32,163	0.00%
2022/04/13	6	156.25	5	158.00	158.00	1	32,253	0.00%
2022/04/12	0	149.00	0	0.00	153.00	0	32,311	0.00%
2022/04/08	1	153.00	0	0.00	154.00	1	32,947	0.00%
2022/04/07	5	150.31	0	0.00	149.50	5	33,063	0.02%
2022/04/06	2	154.50	0	0.00	156.00	2	33,093	0.01%
2022/03/31	2	156.25	1	158.50	158.50	1	33,528	0.00%
2022/03/30	1	156.00	1	157.50	160.00	0	33,688	0.00%
2022/03/29	10.1	156.99	0	0.00	154.50	10.1	33,769	0.03%
2022/03/28	1	154.50	0	0.00	156.00	1	34,092	0.00%
2022/03/25	2	154.03	10	154.50	153.50	-8	34,467	-0.02%
2022/03/22	1	163.00	0	0.00	162.50	1	36,222	0.00%
2022/03/21	3	163.33	0	0.00	163.00	3	37,126	0.01%
2022/03/18	94	162.97	93	161.41	163.00	1	38,261	0.00%
2022/03/17	3	164.33	0	0.00	168.00	3	38,841	0.01%
2022/03/16	111	163.24	89	165.89	161.50	22	39,919	0.06%	大買/
2022/03/15	0.1	174.00	0	0.00	172.50	0.1	39,944	0.00%
2022/03/14	0	0.00	0.1	179.50	182.00	-0.1	41,030	0.00%
2022/03/11	20	175.00	21	175.00	175.00	-1	42,473	0.00%
2022/03/10	1	180.00	2	176.50	176.50	-1	43,249	0.00%
2022/03/09	3	174.00	1	172.50	174.00	2	43,857	0.00%
2022/03/08	7	175.43	0	0.00	170.50	7	44,460	0.02%
2022/03/07	14	188.39	1	183.00	180.00	13	43,865	0.03%
2022/03/04	13	200.04	13	200.54	192.00	0	43,042	0.00%
2022/03/01	1	195.00	4	192.25	193.00	-3	41,636	-0.01%
2022/02/25	2	187.75	0	0.00	187.00	2	41,391	0.00%
2022/02/24	2.3	183.15	0	0.00	182.00	2.3	41,218	0.01%
2022/02/22	2	181.52	0	0.00	181.50	2	40,488	0.00%
2022/02/21	0	0.00	1	198.00	195.00	-1	39,762	0.00%
2022/02/18	5	189.80	16	188.06	194.50	-11	39,031	-0.03%
2022/02/17	5	187.30	0.2	187.00	183.00	4.8	38,225	0.01%
2022/02/16	0	0.00	5	184.30	183.50	-5	37,912	-0.01%
2022/02/15	3	180.83	1	180.52	178.50	2	38,206	0.01%
2022/02/14	6	180.25	7	178.43	180.00	-1	38,783	0.00%
2022/02/11	3	176.00	1	172.00	172.00	2	38,390	0.01%
2022/02/10	37	175.19	39	176.69	175.50	-2	39,037	-0.01%
2022/02/09	2	176.25	0	0.00	173.50	2	39,741	0.01%
2022/02/08	2.2	167.68	8	169.75	172.00	-5.8	39,830	-0.01%
2022/02/07	0	0.00	4	157.00	162.00	-4	39,996	-0.01%
2022/01/26	4	148.00	8.5	148.18	147.50	-4.5	41,239	-0.01%
2022/01/25	0	150.50	0	0.00	145.50	0	41,581	0.00%
2022/01/21	2.1	154.82	1	153.00	151.50	1.1	42,137	0.00%
2022/01/20	1	162.00	0	0.00	161.00	1	42,290	0.00%
2022/01/18	1	167.00	1	166.50	166.00	0	42,715	0.00%
2022/01/17	9	166.50	6	166.83	166.00	3	43,550	0.01%
2022/01/14	1	168.50	1	173.50	173.50	0	44,029	0.00%
2022/01/13	7	172.79	1	171.50	168.50	6	44,460	0.01%
2022/01/12	1	180.00	1	182.50	176.00	0	44,725	0.00%
2022/01/11	1	179.00	3	180.33	181.50	-2	45,521	0.00%
2022/01/10	17.3	180.19	14	181.25	179.50	3.3	46,605	0.01%
2022/01/06	1.1	193.32	1	191.00	191.00	0.1	48,866	0.00%
2022/01/05	1	189.50	1	192.00	191.00	0	49,726	0.00%
2022/01/04	5	187.00	7	187.50	191.50	-2	50,499	0.00%
2022/01/03	23.1	189.44	17	187.38	187.50	6.1	51,296	0.01%
2021/12/30	7	201.64	6	199.00	198.50	1	51,827	0.00%
2021/12/29	23	201.37	24	200.90	201.00	-1	52,778	0.00%
2021/12/28	5	202.10	1	203.00	200.50	4	54,654	0.01%
2021/12/27	15	199.83	0	0.00	199.00	15	55,451	0.03%
2021/12/24	1	202.00	1	200.00	199.00	0	56,326	0.00%
2021/12/23	2	203.25	6	203.92	200.00	-4	56,322	-0.01%
2021/12/22	4	205.25	3	204.00	204.00	1	56,540	0.00%
2021/12/21	4	201.88	23	205.17	207.00	-19	56,543	-0.03%
2021/12/20	8	197.00	3	198.00	199.00	5	56,620	0.01%
2021/12/17	2	201.00	0	0.00	200.00	2	56,644	0.00%
2021/12/16	20	201.30	16	196.97	196.50	4	56,315	0.01%
2021/12/15	37	193.85	41.2	197.61	199.00	-4.2	56,196	-0.01%
2021/12/14	111.1	194.52	99	190.45	189.50	12.1	56,156	0.02%	大買/
2021/12/13	10	206.94	6	201.50	201.50	4	55,319	0.01%
2021/12/10	18	206.69	16	209.41	210.50	2	55,553	0.00%
2021/12/09	4	201.38	13	204.00	208.00	-9	54,894	-0.02%
2021/12/08	24	197.71	29.1	197.20	197.00	-5.1	54,715	-0.01%
2021/12/07	12	181.96	25.2	188.09	191.00	-13.2	54,241	-0.02%
2021/12/06	5	170.80	11.1	175.00	176.50	-6.1	53,587	-0.01%
2021/12/03	21	167.88	20	168.73	164.50	1	53,625	0.00%
2021/12/02	3	161.17	15	165.10	169.50	-12	53,692	-0.02%
2021/12/01	10	157.00	11	154.50	154.50	-1	53,099	0.00%
2021/11/30	5	155.40	6	156.50	156.50	-1	53,553	0.00%
2021/11/29	6	151.75	7	153.07	153.00	-1	54,150	0.00%
2021/11/26	0	0.00	1	153.00	152.00	-1	55,260	0.00%
2021/11/25	0	0.00	1	156.50	157.50	-1	55,943	0.00%
2021/11/24	3.1	154.81	0.1	154.00	154.00	3	56,530	0.01%
2021/11/23	1	156.00	0.1	154.50	154.00	0.9	58,328	0.00%
2021/11/22	3.5	154.61	2	156.00	154.50	1.5	60,206	0.00%
2021/11/19	9.1	157.82	8.1	157.49	156.00	1	61,871	0.00%
2021/11/18	2	162.00	1	161.00	160.50	1	64,140	0.00%
2021/11/17	0.1	156.64	2	158.50	158.50	-1.9	66,010	0.00%
2021/11/16	4	160.38	7.2	160.99	161.00	-3.2	67,378	0.00%
2021/11/15	6.1	160.56	0.1	157.50	157.00	6	69,856	0.01%
2021/11/12	8.1	159.50	7	158.57	159.00	1.1	71,211	0.00%
2021/11/11	30.2	166.62	22	168.48	159.50	8.2	71,484	0.01%
2021/11/10	4	186.00	2	180.50	177.00	2	72,107	0.00%
2021/11/09	17.1	187.61	15	185.97	183.50	2.1	73,224	0.00%
2021/11/08	18	187.00	25.2	188.49	190.00	-7.2	73,787	-0.01%
2021/11/05	1.1	176.93	0.1	177.00	178.00	1	74,735	0.00%
2021/11/04	32	178.97	24	175.50	174.50	8	76,083	0.01%
2021/11/03	19	171.08	24	173.29	171.50	-5	76,323	-0.01%
2021/11/02	1	161.00	3.2	162.72	161.00	-2.2	76,868	0.00%
2021/11/01	13	159.00	12	160.71	158.50	1	77,612	0.00%
2021/10/29	13	161.31	12	159.92	160.00	1	78,267	0.00%
2021/10/28	3	157.33	1.1	158.05	153.50	1.9	79,584	0.00%
2021/10/27	3.1	153.68	2	153.50	153.00	1.1	82,036	0.00%
2021/10/26	5.2	157.93	2	157.25	157.00	3.2	84,992	0.00%
2021/10/25	0	0.00	2	157.50	157.50	-2	87,571	0.00%
2021/10/22	2	155.25	3	154.50	152.50	-1	90,066	0.00%
2021/10/21	1	159.00	3	164.17	159.00	-2	91,770	0.00%
2021/10/20	4	160.88	5	160.70	159.50	-1	92,550	0.00%
2021/10/19	8	161.87	5	161.30	158.00	3	94,278	0.00%
2021/10/18	5	155.20	7	150.00	160.00	-2	96,471	0.00%
2021/10/15	6	162.57	3	161.17	161.00	3	97,931	0.00%
2021/10/14	5	159.70	6	161.10	164.50	-1	98,982	0.00%
2021/10/13	15.2	157.53	9	157.78	155.00	6.2	99,248	0.01%
2021/10/12	45	158.41	40	157.75	153.50	5	101,711	0.00%
2021/10/08	7.2	168.21	8	168.69	169.50	-0.8	102,911	0.00%
2021/10/07	5	168.60	12.1	172.79	171.50	-7.1	105,121	-0.01%
2021/10/06	6	166.65	3	162.17	161.50	3	106,167	0.00%
2021/10/05	11.1	170.10	14	169.33	173.00	-2.9	107,309	0.00%
2021/10/04	85.1	172.01	85	166.66	165.50	0.1	108,342	0.00%
2021/10/01	7.5	191.73	4	185.75	183.50	3.5	110,613	0.00%
2021/09/30	3	202.67	4	203.25	203.50	-1	112,158	0.00%
2021/09/29	1	203.50	1	200.50	200.50	0	113,993	0.00%
2021/09/28	22	201.50	22	204.09	203.50	0	115,755	0.00%
2021/09/27	2	214.00	9	216.17	208.00	-7	117,732	-0.01%
2021/09/24	2	212.50	5	214.40	215.00	-3	121,860	0.00%
2021/09/23	2	208.50	2	208.50	207.50	0	123,853	0.00%
2021/09/22	1	205.00	0	0.00	203.00	1	127,961	0.00%
2021/09/17	6	208.00	7	209.21	210.00	-1	129,019	0.00%
2021/09/16	3.1	203.80	4	202.38	200.50	-1	131,239	0.00%
2021/09/15	2	202.50	3	203.17	205.00	-1	132,972	0.00%
2021/09/14	9.1	209.61	9	204.94	201.50	0.1	136,191	0.00%
2021/09/13	15	213.20	14.1	214.82	210.00	0.9	138,442	0.00%
2021/09/10	10	210.95	9	211.94	211.50	1	139,336	0.00%
2021/09/09	14.3	206.74	12	207.29	207.50	2.3	140,530	0.00%
2021/09/08	11	212.95	9.1	214.64	213.00	1.9	141,059	0.00%
2021/09/07	9	202.00	10.1	204.68	209.50	-1.1	141,359	0.00%
2021/09/06	3.1	217.23	3.1	222.10	211.00	0.1	140,707	0.00%
2021/09/03	24.1	228.74	7.1	229.03	222.00	17.1	140,444	0.01%
2021/09/02	33	237.42	32	238.31	235.50	1	139,951	0.00%
2021/09/01	16.1	240.77	9	235.44	235.00	7.1	139,269	0.01%
2021/08/31	23	248.28	23	246.39	248.00	0	138,045	0.00%
2021/08/30	16	254.16	17	254.76	249.00	-1	137,102	0.00%
2021/08/27	26	258.58	26	254.90	252.00	0	136,378	0.00%
2021/08/26	35	256.54	33	255.67	258.00	2	134,570	0.00%
2021/08/25	18	252.72	33	256.33	262.00	-15	132,823	-0.01%
2021/08/24	135	248.17	137	247.35	244.00	-2	131,087	0.00%	大買/大賣/
2021/08/23	18.1	240.68	22.2	244.51	248.00	-4.1	129,142	0.00%
2021/08/20	13	219.42	13.1	222.64	225.50	-0.1	129,352	0.00%
2021/08/19	38.2	226.13	31	225.10	213.00	7.2	130,804	0.01%
2021/08/18	9	214.06	14	217.29	226.00	-5	129,864	0.00%
2021/08/17	3	207.33	0	0.00	205.50	3	130,875	0.00%
2021/08/16	15.1	215.10	13	216.58	215.00	2.1	131,847	0.00%
2021/08/13	25	228.15	31	229.23	215.00	-6	131,260	0.00%
2021/08/12	18	219.97	27	221.81	230.00	-9	131,665	-0.01%
2021/08/11	31.1	215.30	19	215.24	217.00	12.1	131,247	0.01%
2021/08/10	45	226.03	43	226.27	225.00	2	129,537	0.00%
2021/08/09	7	237.43	5	235.60	229.00	2	128,839	0.00%
2021/08/06	17	231.53	24.1	233.79	231.00	-7.1	128,536	-0.01%
2021/08/05	5.1	224.33	2	222.00	221.00	3.1	127,154	0.00%
2021/08/04	5.1	233.98	5	232.50	233.00	0.1	126,543	0.00%
2021/08/03	10	232.99	9	234.67	229.00	1	126,639	0.00%
2021/08/02	15	228.00	16	227.09	232.00	-1	125,565	0.00%
2021/07/30	35.1	242.78	21.1	245.38	223.50	14	123,176	0.01%
2021/07/29	46	238.38	45	241.83	248.00	1	120,666	0.00%
2021/07/28	30	208.05	32.3	211.71	225.50	-2.3	118,502	0.00%
2021/07/27	30	205.22	35.1	206.38	205.00	-5.1	116,098	0.00%
2021/07/26	13.2	227.03	2	220.00	216.50	11.2	115,006	0.01%
2021/07/23	12.1	246.56	14	247.04	240.00	-2	113,819	0.00%
2021/07/22	44	224.22	53.3	230.00	240.00	-9.3	112,099	-0.01%
2021/07/21	66.1	247.32	51.1	245.93	238.50	15.1	109,689	0.01%
2021/07/20	18.2	266.93	14	271.04	260.50	4.2	107,231	0.00%
2021/07/19	12	289.63	8	288.25	286.00	4	105,706	0.00%
2021/07/16	54	292.75	51	293.73	286.00	3	105,178	0.00%
2021/07/15	27	261.87	35.2	269.61	278.50	-8.2	102,364	-0.01%
2021/07/14	109.1	252.74	108	260.78	253.50	1.1	101,196	0.00%	大買/大賣/
2021/07/13	45.2	283.23	38.1	272.25	258.50	7.1	98,531	0.01%
2021/07/12	15.1	283.11	19	285.21	287.00	-4	96,744	0.00%
2021/07/09	26.1	291.56	17	290.00	275.00	9.1	94,700	0.01%
2021/07/08	57.3	275.79	61.1	284.65	304.00	-3.8	92,400	0.00%
2021/07/07	19.2	292.02	14	290.07	276.50	5.2	89,534	0.01%
2021/07/06	11.2	308.29	12.1	311.90	296.00	-0.9	87,537	0.00%
2021/07/05	16.2	311.51	13	306.58	302.00	3.2	85,714	0.00%
2021/07/02	24	333.81	26	333.81	326.50	-2	83,762	0.00%
2021/07/01	27.1	334.84	25.1	338.58	336.00	2	81,705	0.00%
2021/06/30	22.2	309.30	25	312.56	321.00	-2.8	77,304	0.00%
2021/06/29	43.1	312.55	34	304.37	292.00	9.1	75,146	0.01%
2021/06/28	4	289.75	6	296.25	300.00	-2	71,395	0.00%
2021/06/25	1	262.50	15.2	269.08	273.00	-14.2	70,194	-0.02%
2021/06/24	14	228.57	9.3	248.18	248.50	4.7	67,663	0.01%
2021/06/23	106	244.08	106	241.45	226.00	0	65,883	0.00%	大買/大賣/
2021/06/22	32.1	261.32	28	263.68	251.00	4.1	61,674	0.01%
2021/06/21	4.1	237.24	5	247.70	249.00	-0.9	58,851	0.00%
2021/06/18	1.2	205.79	11	224.45	226.50	-9.8	58,156	-0.02%
2021/06/17	10.1	202.45	1	204.50	206.00	9.1	56,643	0.02%
2021/06/16	4.1	204.65	11	209.68	205.50	-6.9	55,154	-0.01%
2021/06/15	3	185.83	4	190.13	191.50	-1	53,839	0.00%
2021/06/11	1	166.00	4.5	172.94	174.50	-3.5	53,432	-0.01%
2021/06/10	2	154.75	1	159.00	159.00	1	53,228	0.00%
2021/06/09	3.2	160.79	0	0.00	160.00	3.2	53,324	0.01%
2021/06/08	1	157.50	2	164.75	165.00	-1	53,404	0.00%
2021/06/07	11	154.55	11	154.82	153.00	0	53,464	0.00%
2021/06/04	3	155.50	0	0.00	155.50	3	53,521	0.01%
2021/06/03	11	160.95	12	162.42	161.00	-1	53,592	0.00%
2021/06/02	2.5	163.20	1	172.00	160.00	1.5	53,515	0.00%
2021/06/01	3	154.17	3.2	153.22	159.50	-0.2	53,205	0.00%
2021/05/31	6.2	150.05	0	0.00	145.00	6.2	53,006	0.01%
2021/05/28	0	0.00	3	152.50	154.50	-3	52,533	-0.01%
2021/05/27	1	137.50	1.1	140.37	140.50	-0.1	50,723	0.00%
2021/05/26	1.1	119.47	6	124.08	128.00	-4.9	47,866	-0.01%
2021/05/25	12	121.25	3	115.00	116.50	9	46,237	0.02%
2021/05/24	9	120.78	11.2	124.20	125.00	-2.2	43,825	-0.01%
2021/05/21	5	111.70	2	112.50	114.00	3	42,234	0.01%
2021/05/20	3	95.00	15	102.11	104.00	-12	41,724	-0.03%
2021/05/19	1	93.80	1	94.50	94.60	0	39,609	0.00%
2021/05/18	2	85.90	5	85.76	86.00	-3	39,042	-0.01%
2021/05/17	1	76.00	4	78.70	78.20	-3	38,911	-0.01%
2021/05/14	6	75.88	5	77.72	81.60	1	37,764	0.00%
2021/05/13	2	81.50	3	81.23	80.10	-1	36,679	0.00%
2021/05/12	3	94.40	0	0.00	88.90	3	36,346	0.01%
2021/05/11	3	102.33	3	100.50	98.70	0	36,361	0.00%
2021/05/10	4	98.75	7	99.50	101.50	-3	35,317	-0.01%
2021/05/07	9	90.83	7	91.10	92.30	2	34,558	0.01%
2021/05/06	9	92.43	6.1	89.77	89.90	2.9	34,312	0.01%
2021/05/05	5	93.48	4	92.83	92.50	1	33,721	0.00%
2021/05/04	6	98.93	4	93.45	91.40	2	33,189	0.01%
2021/05/03	3	99.27	2	101.50	101.50	1	32,428	0.00%
2021/04/29	0	0.00	2	91.30	94.70	-2	31,563	-0.01%
2021/04/28	1	93.00	1	97.10	92.50	0	31,936	0.00%
2021/04/27	7	92.84	0	0.00	91.20	7	31,941	0.02%
2021/04/26	0	0.00	5	88.50	90.20	-5	31,963	-0.02%
2021/04/23	3	84.10	1	82.10	82.00	2	32,715	0.01%
2021/04/22	1	97.80	2	87.45	85.80	-1	32,945	0.00%
2021/04/21	4	88.28	1	89.60	89.60	3	32,068	0.01%
2021/04/20	4	80.35	1	79.20	81.50	3	31,928	0.01%
2021/04/16	1	67.30	7	72.77	73.30	-6	32,430	-0.02%
2021/04/15	1	65.60	1	66.70	66.70	0	32,892	0.00%
2021/04/13	2	63.20	0	0.00	64.30	2	34,459	0.01%
2021/04/12	2	63.80	12	63.17	64.00	-10	35,159	-0.03%
2021/04/09	0	0.00	1	58.50	58.20	-1	36,862	0.00%
2021/04/07	0	0.00	2	57.95	58.70	-2	39,236	-0.01%
2021/04/06	1	57.00	12	57.00	57.40	-11	42,280	-0.03%
2021/04/01	3	56.10	1	56.80	55.90	2	43,279	0.00%
2021/03/31	0	0.00	4	56.85	55.10	-4	44,129	-0.01%
2021/03/30	1	53.70	1	54.50	54.60	0	44,067	0.00%
2021/03/29	2	55.30	0	0.00	55.40	2	44,720	0.00%
2021/03/23	1	53.40	1	54.20	51.70	0	48,863	0.00%
2021/03/22	0	0.00	6	54.17	54.50	-6	48,009	-0.01%
2021/03/19	2	50.10	3	49.53	49.55	-1	47,755	0.00%
2021/03/17	11	49.32	4	49.11	49.00	7	48,441	0.01%
2021/03/15	0	0.00	4	48.46	48.70	-4	49,649	-0.01%
2021/03/12	0	0.00	2	48.10	47.40	-2	50,455	0.00%
2021/03/11	1	47.40	0	0.00	47.25	1	50,756	0.00%
2021/03/10	1	46.60	0	0.00	47.00	1	50,926	0.00%
2021/03/09	0	0.00	7	47.40	47.50	-7	51,141	-0.01%
2021/03/08	3	45.63	2	47.00	45.40	1	51,479	0.00%
2021/03/05	1	45.40	2	46.05	45.85	-1	51,890	0.00%
2021/03/04	3	46.30	0	0.00	46.05	3	52,319	0.01%
2021/03/03	6	45.71	4	47.75	47.30	2	52,717	0.00%
2021/03/02	7	47.00	8	48.92	45.50	-1	53,775	0.00%
2021/02/26	2	46.75	3	47.95	47.95	-1	54,074	0.00%
2021/02/25	2	48.10	5	47.78	47.30	-3	54,060	-0.01%
2021/02/24	4	46.39	0	0.00	46.00	4	54,183	0.01%
2021/02/23	6	46.91	3	47.95	46.70	3	54,262	0.01%
2021/02/22	3	47.10	2	47.55	46.75	1	54,800	0.00%
2021/02/19	1	44.35	0	0.00	44.50	1	54,951	0.00%
2021/02/18	0	0.00	5	45.70	45.25	-5	55,206	-0.01%
2021/02/17	0	0.00	3	42.52	43.90	-3	54,788	-0.01%
2021/02/05	3	42.35	0	0.00	42.20	3	54,773	0.01%
2021/02/04	0	0.00	1	42.35	43.50	-1	54,818	0.00%
2021/02/03	10	43.71	4	43.54	42.25	6	55,361	0.01%
2021/01/29	1	44.00	0	0.00	42.80	1	55,267	0.00%
2021/01/25	1	45.70	2	46.08	45.65	-1	54,998	0.00%
2021/01/22	0	0.00	4	44.68	44.80	-4	54,629	-0.01%
2021/01/21	10	43.63	21	44.33	42.70	-11	54,212	-0.02%
2021/01/20	12	42.71	5	42.10	42.10	7	53,579	0.01%
2021/01/19	7	43.41	1.1	46.74	43.20	5.9	52,968	0.01%
2021/01/18	5	43.56	8	42.91	45.10	-3	52,507	-0.01%
2021/01/15	13	44.27	1	43.25	43.25	12	51,347	0.02%
2021/01/13	3	48.18	6	49.13	48.00	-3	50,040	-0.01%
2021/01/12	3	48.33	4	48.41	49.05	-1	49,715	0.00%
2021/01/11	8	49.93	4	49.13	50.40	4	48,278	0.01%
2021/01/08	5	47.90	3	47.23	48.50	2	47,488	0.00%
2021/01/07	13	46.75	3	48.18	47.35	10	46,536	0.02%
2021/01/06	8	52.20	5	51.60	50.30	3	45,072	0.01%
2021/01/05	9	55.62	1	55.20	54.60	8	44,340	0.02%
2021/01/04	5	56.20	9	55.64	57.10	-4	43,023	-0.01%
2020/12/31	0	0.00	8	52.39	52.90	-8	40,875	-0.02%
2020/12/30	7	49.20	3	50.97	50.10	4	39,737	0.01%
2020/12/29	19	51.97	4	51.65	49.35	15	38,285	0.04%
2020/12/28	433	52.79	436	50.68	52.80	-3	35,075	-0.01%	大買/大賣/
2020/12/25	90	48.39	90	48.01	48.00	0	33,634	0.00%
2020/12/24	15	45.67	15	46.15	45.25	0	32,551	0.00%
2020/12/23	212	42.78	210	43.79	45.45	2	32,156	0.01%	大買/大賣/
2020/12/22	185	46.86	183	46.78	43.15	2	31,216	0.01%	大買/大賣/
2020/12/21	0	0.00	7	46.62	47.50	-7	28,681	-0.02%
2020/12/18	12	43.53	28	43.43	43.20	-16	27,305	-0.06%
2020/12/17	0	0.00	6	42.18	42.35	-6	25,975	-0.02%
2020/12/16	1	41.15	0	0.00	41.00	1	25,507	0.00%
2020/12/15	0	0.00	2	41.80	40.00	-2	25,254	-0.01%
2020/12/11	2	38.95	0	0.00	38.95	2	24,110	0.01%
2020/12/10	0	0.00	1	41.55	41.40	-1	23,548	0.00%
2020/12/09	2	41.63	0	0.00	41.40	2	22,943	0.01%
2020/12/08	1	40.95	15	39.86	40.60	-14	22,173	-0.06%
2020/12/07	10	37.40	0	0.00	38.25	10	21,113	0.05%
2020/12/04	7	38.09	1	39.05	38.00	6	20,573	0.03%
2020/12/03	10	40.22	2	40.10	39.50	8	20,136	0.04%
2020/12/02	9	40.24	0	0.00	40.00	9	19,824	0.05%
2020/12/01	5	41.70	0	0.00	41.10	5	19,317	0.03%
2020/11/27	5	42.40	0	0.00	43.00	5	18,393	0.03%
2020/11/26	0	0.00	6	43.35	40.65	-6	17,895	-0.03%
2020/11/25	1	38.65	13	40.24	40.90	-12	16,799	-0.07%
2020/11/24	1	37.35	0	0.00	37.20	1	16,009	0.01%
2020/11/19	4	37.13	7	37.46	37.45	-3	15,539	-0.02%
2020/11/18	16	36.05	21	36.27	36.40	-5	14,552	-0.03%
2020/11/17	1	32.75	1	32.50	33.35	0	13,788	0.00%
2020/11/10	0	0.00	4	31.25	29.80	-4	12,631	-0.03%
2020/11/09	0	0.00	7	32.25	32.25	-7	11,564	-0.06%
2020/11/05	1	29.05	1	29.00	28.95	0	11,279	0.00%
2020/11/04	0	0.00	13	28.54	28.90	-13	11,238	-0.12%
2020/11/03	16	28.18	10	28.70	28.60	6	11,022	0.05%
2020/11/02	2	27.10	0	0.00	27.00	2	10,673	0.02%
2020/10/29	0	0.00	3	26.60	26.70	-3	10,172	-0.03%
2020/10/26	3	26.40	3	25.25	26.85	0	9,717	0.00%
2020/10/23	3	24.75	0	0.00	24.60	3	9,230	0.03%
2020/10/21	0	0.00	3	25.25	25.30	-3	9,085	-0.03%
2020/10/20	0	0.00	6	24.68	25.25	-6	8,840	-0.07%
2020/10/15	8	24.11	0	0.00	24.05	8	8,399	0.10%
2020/10/14	0	0.00	5	24.65	24.55	-5	8,292	-0.06%
2020/10/13	0	0.00	15	24.09	25.05	-15	8,112	-0.18%
2020/10/12	2	22.60	0	0.00	23.15	2	7,687	0.03%
2020/10/08	7	23.41	0	0.00	23.80	7	7,540	0.09%
2020/10/07	6	24.08	0	0.00	24.45	6	7,351	0.08%
2020/10/06	0	0.00	2	23.45	23.45	-2	7,094	-0.03%
2020/10/05	3	22.50	0	0.00	22.85	3	6,852	0.04%
2020/09/29	10	21.65	10	21.00	21.00	0	6,614	0.00%
2020/09/28	0	0.00	1	21.55	21.65	-1	6,365	-0.02%
2020/09/25	1	19.80	0	0.00	20.45	1	6,001	0.02%
2020/09/07	4	20.70	0	0.00	20.15	4	5,064	0.08%
2020/08/31	0	0.00	5	21.65	21.20	-5	4,531	-0.11%
2020/08/27	5	21.60	0	0.00	20.90	5	4,277	0.12%
2020/08/25	0	0.00	1	20.70	21.75	-1	3,937	-0.03%
2020/08/19	0	0.00	1	20.55	20.35	-1	3,250	-0.03%
2020/08/17	2	20.10	0	0.00	20.05	2	2,835	0.07%
2020/07/15	5	18.50	0	0.00	18.60	5	2,041	0.24%
2020/07/09	0	0.00	10	18.45	18.50	-10	1,967	-0.51%
2020/07/08	10	18.55	0	0.00	18.70	10	1,906	0.52%
2020/05/07	0	0.00	2	16.70	16.70	-2	2,254	-0.09%
2020/03/13	2	14.50	1	14.65	15.10	1	1,496	0.07%
2020/02/19	0	0.00	3	17.55	17.50	-3	1,290	-0.23%
2020/02/18	0	0.00	2	17.50	17.55	-2	1,285	-0.16%
2019/10/29	0	0.00	1	18.55	18.35	-1	3,427	-0.03%
2019/10/09	8	17.55	0	0.00	17.80	8	4,567	0.18%
2019/09/11	1	18.85	0	0.00	18.85	1	4,908	0.02%
2019/09/05	1	20.25	1	19.80	19.75	0	4,873	0.00%
2019/09/03	1	20.00	0	0.00	20.20	1	4,719	0.02%
2019/08/06	0	0.00	2	20.55	20.55	-2	4,031	-0.05%
2019/08/02	4	21.45	0	0.00	21.80	4	3,813	0.10%
2019/07/29	0	0.00	14	21.58	22.10	-14	3,295	-0.42%
2019/07/26	4	23.05	7	22.64	21.90	-3	3,167	-0.09%
2019/07/25	4	22.00	0	0.00	21.90	4	2,829	0.14%
2019/06/13	0	0.00	1	18.20	18.40	-1	1,370	-0.07%
2019/06/12	0	0.00	1	17.95	17.95	-1	1,330	-0.08%
2019/06/05	2	18.15	0	0.00	18.20	2	1,250	0.16%
2019/05/30	0	0.00	1	18.90	18.85	-1	1,052	-0.10%
2019/05/28	0	0.00	1	18.20	18.20	-1	944	-0.11%
2019/05/23	10	17.50	0	0.00	17.60	10	823	1.21%
2019/04/16	0	0.00	20	16.15	16.15	-20	538	-3.71%
2018/11/21	0	0.00	5	15.45	15.50	-5	876	-0.57%
2018/11/13	5	15.30	0	0.00	15.30	5	1,011	0.49%
2018/08/13	6	16.70	0	0.00	16.80	6	1,224	0.49%
2018/07/06	1	16.70	0	0.00	16.75	1	1,275	0.08%
2018/06/27	0	0.00	5	16.50	16.50	-5	1,301	-0.38%
2018/06/22	0	0.00	5	16.55	16.55	-5	1,323	-0.38%
2018/06/15	0	0.00	2	16.65	16.50	-2	1,356	-0.15%
2018/05/23	10	16.55	0	0.00	16.40	10	1,608	0.62%
2018/05/10	0	0.00	8	17.00	17.00	-8	1,656	-0.48%
2018/05/02	5	17.15	0	0.00	17.05	5	1,748	0.29%
2018/04/11	5	17.85	0	0.00	17.50	5	2,003	0.25%
2018/03/15	0	0.00	3	17.85	17.85	-3	2,191	-0.14%
2018/03/14	0	0.00	3	18.10	18.10	-3	2,215	-0.14%
2018/03/01	3	18.25	0	0.00	18.25	3	2,968	0.10%
2018/02/01	3	18.70	0	0.00	18.70	3	3,129	0.10%
2018/01/17	0	0.00	2	19.80	20.00	-2	3,103	-0.06%
2018/01/10	0	0.00	1	20.00	19.90	-1	3,335	-0.03%
2018/01/05	2	19.70	0	0.00	19.75	2	3,296	0.06%