慧洋-KY (2637)-安泰-楠梓券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	77.30	77.70	-4	8,548	-0.05%
2024/05/29	0	0.00	1	76.10	76.00	-1	8,467	-0.01%
2024/05/24	1	71.60	0	0.00	71.60	1	8,625	0.01%
2024/05/22	0	0.00	1	71.30	73.30	-1	8,774	-0.01%
2024/05/17	2	72.60	1	73.50	70.80	1	9,019	0.01%
2024/05/16	0	0.00	1	74.90	75.00	-1	8,893	-0.01%
2024/05/15	2	72.30	0	0.00	71.40	2	8,751	0.02%
2024/05/14	2	73.20	3	74.00	73.90	-1	8,605	-0.01%
2024/05/13	7	77.26	6	74.28	73.80	1	8,336	0.01%
2024/05/10	10	73.05	11	73.00	73.00	-1	7,840	-0.01%
2024/05/09	6	71.85	6	71.07	70.60	0	7,500	0.00%
2024/05/08	2	72.25	1	77.30	70.10	1	7,300	0.01%
2024/05/07	0	0.00	1	72.10	71.90	-1	6,779	-0.01%
2024/05/03	0	0.00	3	69.20	69.00	-3	6,492	-0.05%
2024/05/02	5	69.10	5	67.80	67.80	0	6,450	0.00%
2024/04/24	1	67.50	0	0.00	67.50	1	6,433	0.02%
2024/04/22	10	68.28	6	69.73	69.20	4	6,217	0.06%
2024/04/19	0	0.00	2	66.60	66.30	-2	5,846	-0.03%
2024/04/18	1	63.50	0	0.00	64.70	1	5,649	0.02%
2024/04/16	1	63.00	0	0.00	62.90	1	5,686	0.02%
2024/04/15	0	0.00	1	66.50	66.00	-1	5,747	-0.02%
2024/04/12	0	0.00	2	65.70	66.70	-2	5,782	-0.03%
2024/04/11	0	0.00	2	63.60	64.20	-2	6,060	-0.03%
2024/04/09	0	0.00	5	63.20	63.70	-5	6,134	-0.08%
2024/04/02	1	57.80	0	0.00	57.30	1	6,020	0.02%
2024/03/28	5	59.80	0	0.00	58.90	5	6,350	0.08%
2024/03/19	0	0.00	1	61.80	61.50	-1	7,029	-0.01%
2024/03/05	0	0.00	1.1	61.79	61.70	-1.1	8,838	-0.01%
2024/02/29	0	0.00	5	61.50	61.40	-5	9,495	-0.05%
2024/02/27	2	59.80	1	60.00	58.10	1	9,318	0.01%
2024/02/26	1	59.30	1	58.00	59.30	0	9,164	0.00%
2024/02/21	0	0.00	5	57.10	56.50	-5	8,768	-0.06%
2024/02/01	0	0.00	7	53.10	53.20	-7	8,353	-0.08%
2024/01/29	0	0.00	2	51.75	52.30	-2	8,275	-0.02%
2024/01/25	0	0.00	1	52.40	52.40	-1	8,290	-0.01%
2024/01/24	1	52.50	1	53.20	52.30	0	8,292	0.00%
2024/01/19	1	52.60	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	0.00	5	53.06	53.20	-5	8,281	-0.06%
2024/01/15	1	52.30	0	0.00	51.50	1	8,140	0.01%
2024/01/09	0	0.00	1	52.70	52.50	-1	8,159	-0.01%
2024/01/05	2	54.95	0	0.00	54.90	2	7,872	0.03%
2024/01/02	0	0.00	1	53.10	52.40	-1	7,479	-0.01%
2023/12/28	1	51.90	2	52.20	51.90	-1	7,560	-0.01%
2023/12/27	0	0.00	1	53.60	53.50	-1	7,538	-0.01%
2023/12/25	2	50.70	3	50.77	49.95	-1	7,324	-0.01%
2023/12/22	1	53.30	0	0.00	53.20	1	7,252	0.01%
2023/12/21	1	53.40	0	0.00	53.60	1	7,195	0.01%
2023/12/20	0	0.00	5	51.50	52.00	-5	6,995	-0.07%
2023/12/19	1	51.50	0	0.00	51.00	1	6,992	0.01%
2023/12/18	1	51.00	5	51.40	51.30	-4	7,084	-0.06%
2023/12/08	0	0.00	1	50.80	50.60	-1	8,403	-0.01%
2023/12/07	0	0.00	5	51.70	51.20	-5	8,341	-0.06%
2023/12/06	10	52.10	0	0.00	52.50	10	8,257	0.12%
2023/12/05	4	56.80	4	55.35	53.60	0	8,049	0.00%
2023/12/04	2	53.70	1	53.90	55.00	1	7,193	0.01%
2023/12/01	0	0.00	4	50.18	50.30	-4	6,548	-0.06%
2023/11/30	5	49.00	0	0.00	48.50	5	6,363	0.08%
2023/11/28	0	0.00	1.2	49.14	48.90	-1.2	6,225	-0.02%
2023/11/01	2	41.55	0	0.00	41.80	2	6,463	0.03%
2023/10/30	0.1	42.70	0	0.00	42.80	0.1	6,532	0.00%
2023/10/26	0.1	43.00	0	0.00	42.30	0.1	6,662	0.00%
2023/10/23	1	44.35	0	0.00	44.30	1	6,693	0.01%
2023/09/25	1	49.15	0	0.00	48.70	1	6,554	0.02%
2023/09/21	1	50.30	2	49.40	49.45	-1	6,474	-0.02%
2023/09/18	0	0.00	1	51.60	50.50	-1	5,762	-0.02%
2023/09/14	0	0.00	1	50.30	50.90	-1	4,974	-0.02%
2023/08/24	0	0.00	1	43.80	43.60	-1	4,812	-0.02%
2023/08/22	2	45.70	0	0.00	45.15	2	4,915	0.04%
2023/08/04	2	47.45	0	0.00	47.40	2	4,198	0.05%
2023/08/02	4	47.48	0	0.00	47.35	4	4,185	0.10%
2023/07/17	0	0.00	0.1	45.60	45.65	-0.1	3,553	0.00%
2023/07/06	0	0.00	0.1	48.90	48.85	-0.1	3,678	0.00%
2023/07/03	0.1	49.90	0	0.00	49.70	0.1	3,824	0.00%
2023/06/30	1	49.20	0	0.00	48.80	1	3,771	0.03%
2023/06/08	2	50.80	2	50.90	50.80	0	4,597	0.00%
2023/06/02	2	50.20	2	50.10	50.20	0	4,763	0.00%
2023/05/31	2	51.60	4	52.15	51.00	-2	5,012	-0.04%
2023/05/30	6	53.60	2	54.50	52.30	4	5,388	0.07%
2023/05/29	2	60.10	0	0.00	60.30	2	5,653	0.04%
2023/05/26	3	59.83	3	59.90	59.00	0	6,084	0.00%
2023/05/25	1	61.80	0	0.00	61.30	1	6,260	0.02%
2023/05/23	1	63.00	0	0.00	63.00	1	6,258	0.02%
2023/05/22	1	63.50	0	0.00	63.30	1	6,247	0.02%
2023/05/03	1	62.70	0	0.00	62.80	1	6,367	0.02%
2023/05/02	0	0.00	2	63.55	64.00	-2	6,397	-0.03%
2023/04/10	0	0.00	0.1	66.70	66.40	-0.1	6,650	0.00%
2023/04/07	0.1	66.60	0	0.00	66.60	0.1	6,656	0.00%
2023/04/06	3	64.53	0	0.00	63.80	3	6,658	0.05%
2023/03/28	0	0.00	0.1	64.60	64.10	-0.1	8,393	0.00%
2023/03/24	0.1	64.00	0	0.00	63.70	0.1	9,368	0.00%
2023/03/23	2	65.30	0	0.00	64.30	2	9,661	0.02%
2023/03/14	0	0.00	1	68.20	68.20	-1	9,785	-0.01%
2023/03/08	12	67.98	0	0.00	67.20	12	9,788	0.12%
2023/03/06	2	68.40	0	0.00	68.50	2	9,870	0.02%
2023/03/03	3	70.00	4	70.30	70.60	-1	9,858	-0.01%
2023/03/02	0.1	70.00	2	70.70	69.90	-1.9	9,745	-0.02%
2023/03/01	1	68.00	0	0.00	67.40	1	9,362	0.01%
2023/02/24	3	67.60	9	68.20	68.00	-6	9,027	-0.07%
2023/02/23	3	66.03	5	66.38	65.50	-2	8,555	-0.02%
2023/02/21	1	60.80	0	0.00	61.80	1	8,291	0.01%
2023/02/16	1	61.00	0	61.10	61.10	1	8,596	0.01%
2023/02/15	2	61.30	0	0.00	61.00	2	8,730	0.02%
2023/02/07	1	61.50	0	0.00	61.70	1	9,407	0.01%
2023/02/06	1	60.50	0	0.00	61.20	1	9,474	0.01%
2023/02/01	0	0.00	2	61.30	61.20	-2	9,558	-0.02%
2023/01/16	4	58.50	4	58.45	58.50	0	9,738	0.00%
2023/01/13	2	59.30	0	0.00	58.80	2	9,758	0.02%
2023/01/11	0	0.00	2	60.10	60.00	-2	9,844	-0.02%
2023/01/09	4	60.80	4	60.15	60.80	0	9,986	0.00%
2023/01/06	1	60.20	0	0.00	60.00	1	10,019	0.01%
2022/12/27	4	63.00	0	0.00	62.10	4	10,510	0.04%
2022/12/26	0	0.00	2	62.60	62.70	-2	10,577	-0.02%
2022/12/22	0	0.00	0.2	64.70	67.00	-0.2	10,436	0.00%
2022/12/21	2	64.70	2	64.80	64.80	0	9,828	0.00%
2022/12/20	4	62.60	2	64.20	62.80	2	9,502	0.02%
2022/12/19	1	64.80	0	0.00	61.90	1	9,246	0.01%
2022/12/16	15	64.51	12	64.30	64.40	3	8,936	0.03%
2022/12/15	2	63.30	6	62.40	63.50	-4	8,658	-0.05%
2022/12/14	4	58.55	5	58.68	58.80	-1	8,714	-0.01%
2022/12/13	2	59.70	2	60.30	59.60	0	8,698	0.00%
2022/12/12	0	0.00	1	59.60	58.90	-1	8,849	-0.01%
2022/12/09	0	0.00	7	59.54	60.10	-7	8,953	-0.08%
2022/12/08	3	58.00	0	0.00	57.80	3	9,250	0.03%
2022/12/07	4	58.80	5	59.24	58.20	-1	9,439	-0.01%
2022/12/06	7	58.04	2	60.00	57.90	5	9,468	0.05%
2022/12/02	2	61.55	0	0.00	61.50	2	9,492	0.02%
2022/11/30	0	0.00	2	61.60	61.90	-2	9,486	-0.02%
2022/11/29	1	59.40	0	0.00	61.30	1	9,493	0.01%
2022/11/28	4	59.43	1	59.30	59.40	3	9,552	0.03%
2022/11/25	0	0.00	11	61.19	60.70	-11	9,562	-0.12%
2022/11/24	1	59.20	3	58.90	59.80	-2	9,497	-0.02%
2022/11/22	0	0.00	2	57.20	57.20	-2	9,543	-0.02%
2022/11/21	1	56.60	0	0.00	56.40	1	9,576	0.01%
2022/11/18	0	0.00	2	58.50	57.70	-2	9,624	-0.02%
2022/11/17	2	59.20	0	0.00	58.50	2	9,620	0.02%
2022/11/16	3	58.97	0	0.00	59.00	3	9,648	0.03%
2022/11/15	0	0.00	3	58.00	58.50	-3	9,664	-0.03%
2022/11/14	3	58.50	0	0.00	58.30	3	9,673	0.03%
2022/11/04	0	0.00	4	53.30	54.90	-4	9,596	-0.04%
2022/11/02	0	0.00	4	53.10	52.00	-4	9,427	-0.04%
2022/11/01	5	51.68	0	0.00	51.10	5	9,403	0.05%
2022/10/31	2	52.10	2	52.30	52.30	0	9,403	0.00%
2022/10/28	2	53.30	0	0.00	52.80	2	9,457	0.02%
2022/10/27	2	53.60	2	54.20	54.10	0	9,421	0.00%
2022/10/26	4	53.25	4	54.00	53.70	0	9,417	0.00%
2022/10/25	2	55.00	0	0.00	54.40	2	9,401	0.02%
2022/10/24	0	0.00	4	56.00	55.40	-4	9,443	-0.04%
2022/10/21	2	52.60	2	53.60	53.00	0	9,368	0.00%
2022/10/20	0	0.00	184	52.04	53.00	-184	9,375	-1.96%	大賣/鉅額交易
2022/10/13	2	52.80	2	51.60	51.60	0	9,780	0.00%
2022/10/12	8	55.03	2	54.70	53.80	6	9,889	0.06%
2022/10/07	190	58.86	6	58.73	58.90	184	9,705	1.90%	大買/鉅額交易
2022/10/06	6	58.30	8	57.18	58.30	-2	9,651	-0.02%
2022/10/05	2	57.30	2	57.70	57.40	0	9,582	0.00%
2022/10/04	4	56.50	6	55.83	56.50	-2	9,528	-0.02%
2022/10/03	0	0.00	3	53.27	53.90	-3	9,458	-0.03%
2022/09/28	0	0.00	9	51.90	51.50	-9	10,070	-0.09%
2022/09/26	2	56.50	0	0.00	55.20	2	10,039	0.02%
2022/09/23	2	58.10	7	58.70	57.90	-5	10,118	-0.05%
2022/09/22	22	59.50	13.5	60.29	58.00	8.5	10,163	0.08%
2022/09/21	3	57.83	4.2	57.82	59.70	-1.2	9,902	-0.01%
2022/09/20	9	55.90	0	0.00	55.40	9	9,725	0.09%
2022/09/16	2	59.10	2	58.90	59.10	0	10,379	0.00%
2022/09/15	2.5	58.40	2	59.10	59.00	0.5	10,546	0.00%
2022/09/14	12	56.60	19	54.90	56.70	-7	10,629	-0.07%
2022/09/08	0.1	53.20	3	53.40	52.70	-2.9	10,952	-0.03%
2022/09/06	5	55.80	0	0.00	55.10	5	11,209	0.04%
2022/09/05	0	0.00	5	54.30	54.30	-5	11,412	-0.04%
2022/08/31	2.2	57.20	1	57.60	57.90	1.2	12,072	0.01%
2022/08/29	1	58.30	0.5	58.80	58.00	0.5	12,384	0.00%
2022/08/26	0	0.00	2	62.70	62.60	-2	12,564	-0.02%
2022/08/25	5	62.74	7.5	62.97	62.20	-2.5	12,740	-0.02%
2022/08/24	0	0.00	0.5	64.00	62.80	-0.5	13,040	0.00%
2022/08/23	0	0.00	0.5	64.30	63.80	-0.5	13,155	0.00%
2022/08/22	5	65.78	0	0.00	64.90	5	13,280	0.04%
2022/08/19	10	68.75	7	68.36	68.10	3	13,663	0.02%
2022/08/18	2	69.75	8	69.79	69.30	-6	13,935	-0.04%
2022/08/15	1	67.70	0	0.00	69.60	1	15,072	0.01%
2022/08/12	1	67.00	1	68.80	68.60	0	15,127	0.00%
2022/08/04	1	66.00	0	0.00	66.40	1	16,756	0.01%
2022/08/01	6	68.80	6	68.47	68.80	0	18,273	0.00%
2022/07/29	1	68.60	1	69.70	68.60	0	18,835	0.00%
2022/07/22	0	0.00	2	67.70	69.50	-2	20,982	-0.01%
2022/07/21	20	70.26	10	68.20	68.20	10	21,120	0.05%
2022/07/19	0	0.00	2	67.70	67.80	-2	21,373	-0.01%
2022/07/15	2	65.50	0	0.00	65.30	2	22,470	0.01%
2022/07/12	1	64.30	0	0.00	64.00	1	24,813	0.00%
2022/07/06	1	66.00	0	0.00	65.30	1	25,067	0.00%
2022/07/01	2	65.50	0	0.00	61.80	2	24,789	0.01%
2022/06/30	0.3	65.63	0	0.00	65.00	0.3	24,566	0.00%
2022/06/27	3	71.10	0	0.00	71.20	3	24,082	0.01%
2022/06/24	3	67.13	0	0.00	66.80	3	23,592	0.01%
2022/06/22	1	71.00	0	0.00	68.00	1	23,057	0.00%
2022/06/21	2	73.60	0	0.00	73.10	2	22,630	0.01%
2022/06/17	3	79.50	0	0.00	78.60	3	22,053	0.01%
2022/06/16	0	0.00	1	82.50	80.00	-1	21,857	0.00%
2022/06/15	1	83.50	0	0.00	83.60	1	21,658	0.00%
2022/06/14	3	84.90	0	0.00	85.40	3	21,510	0.01%
2022/06/10	5	89.90	0	0.00	91.00	5	21,527	0.02%
2022/06/09	5	94.22	1	93.40	93.10	4	21,528	0.02%
2022/06/08	3	99.33	2	99.30	98.20	1	21,804	0.00%
2022/06/07	0	0.00	6	104.50	104.50	-6	22,353	-0.03%
2022/06/06	2	105.50	0	0.00	102.00	2	22,305	0.01%
2022/06/01	11	101.34	11	101.82	102.00	0	22,033	0.00%
2022/05/27	6	97.70	0	0.00	97.50	6	21,887	0.03%
2022/05/24	1	98.30	2	97.75	97.20	-1	21,214	0.00%
2022/05/23	4	98.20	4	97.90	97.40	0	21,216	0.00%
2022/05/20	1	93.80	0	0.00	93.60	1	20,693	0.00%
2022/05/12	1	97.80	1	96.90	94.50	0	20,084	0.00%
2022/05/10	22	102.39	20	103.25	101.00	2	19,482	0.01%
2022/05/09	1	107.00	0	0.00	100.50	1	18,875	0.01%
2022/05/06	5	103.50	10.2	106.12	108.00	-5.2	18,397	-0.03%
2022/05/05	2	102.00	16	104.25	105.00	-14	17,863	-0.08%
2022/05/04	2	98.85	5	98.98	100.50	-3	17,011	-0.02%
2022/04/29	5	88.00	6	92.23	92.20	-1	16,138	-0.01%
2022/04/28	1	88.20	0	0.00	87.00	1	15,888	0.01%
2022/04/26	3.1	87.52	0	0.00	85.40	3.1	15,567	0.02%
2022/04/25	3.1	89.87	1	90.00	88.30	2.1	15,288	0.01%
2022/04/22	1	97.70	0	0.00	97.80	1	14,841	0.01%
2022/04/21	0	0.00	6	102.83	100.50	-6	14,272	-0.04%
2022/04/20	0	0.00	2	106.00	98.60	-2	13,562	-0.01%
2022/04/19	2	96.90	3	101.00	98.50	-1	12,164	-0.01%
2022/04/15	5	91.30	4.4	97.25	99.30	0.6	11,147	0.01%
2022/04/11	5	90.80	3	90.80	90.50	2	10,472	0.02%
2022/04/08	2	86.75	1	88.70	88.50	1	10,337	0.01%
2022/04/07	3.1	86.62	0	0.00	84.80	3.1	10,279	0.03%
2022/03/29	3	87.27	0	0.00	86.30	3	10,363	0.03%
2022/03/25	0.1	85.00	0	0.00	84.70	0.1	10,660	0.00%
2022/03/24	0.1	86.60	0	0.00	86.40	0.1	10,848	0.00%
2022/03/22	1.1	86.80	0	0.00	86.70	1.1	12,102	0.01%
2022/03/16	2	87.00	0	0.00	87.50	2	12,354	0.02%
2022/03/15	2	93.40	0	0.00	92.20	2	12,199	0.02%
2022/03/14	3	101.67	0	0.00	99.40	3	12,142	0.02%
2022/03/11	9	100.28	9	99.46	99.50	0	11,808	0.00%
2022/03/10	0	0.00	8.9	99.02	99.50	-8.9	11,305	-0.08%
2022/03/09	5	90.10	6	90.08	90.50	-1	10,610	-0.01%
2022/03/08	1	87.00	0	0.00	85.90	1	10,644	0.01%
2022/03/07	5	90.70	5	90.00	89.90	0	10,536	0.00%
2022/03/04	1.1	93.44	1	92.50	91.50	0.1	10,468	0.00%
2022/03/02	2	92.00	0	0.00	92.00	2	10,161	0.02%
2022/02/24	5.1	92.25	7	92.17	89.80	-1.9	9,799	-0.02%
2022/02/23	9	90.78	6	91.67	91.90	3	9,637	0.03%
2022/02/22	0	0.00	9	89.80	89.50	-9	9,332	-0.10%
2022/02/21	2	91.10	7	90.36	90.00	-5	9,196	-0.05%
2022/02/18	0	0.00	1	90.00	89.90	-1	9,023	-0.01%
2022/02/17	10	90.10	10	88.50	88.50	0	8,932	0.00%
2022/02/16	7	88.91	10	88.99	89.60	-3	8,823	-0.03%
2022/02/15	9	84.60	0	0.00	84.30	9	8,687	0.10%
2022/02/11	0.1	82.50	0	0.00	83.00	0.1	8,694	0.00%
2022/02/10	3	83.80	3	84.50	84.00	0	8,765	0.00%
2022/02/08	1	79.30	0	0.00	79.80	1	8,694	0.01%
2022/01/25	0.1	73.20	0	0.00	73.10	0.1	9,189	0.00%
2022/01/24	0.1	75.90	0	0.00	75.90	0.1	9,262	0.00%
2022/01/21	0	0.00	1	76.10	77.50	-1	9,285	-0.01%
2022/01/19	0.1	75.00	0	0.00	74.90	0.1	9,303	0.00%
2022/01/14	1	78.20	0	0.00	79.10	1	9,374	0.01%
2022/01/12	1.1	78.27	0	0.00	78.00	1.1	9,517	0.01%
2022/01/03	0	0.00	2	79.90	80.30	-2	10,181	-0.02%
2021/12/24	1	83.30	0	0.00	82.80	1	11,269	0.01%
2021/12/23	0	0.00	1	83.50	83.10	-1	11,531	-0.01%
2021/12/22	1	83.30	13	83.10	83.50	-12	11,633	-0.10%
2021/12/21	0	0.00	2.5	83.60	83.50	-2.5	11,559	-0.02%
2021/12/20	2	82.95	0	0.00	83.00	2	11,394	0.02%
2021/12/17	1	84.70	5	84.02	83.40	-4	11,254	-0.04%
2021/12/16	3.5	79.04	2	79.40	79.70	1.5	10,636	0.01%
2021/12/15	0	0.00	4	77.00	77.50	-4	10,067	-0.04%
2021/12/14	0.1	70.90	0	0.00	70.50	0.1	9,882	0.00%
2021/12/13	0	0.00	1	73.80	73.20	-1	9,896	-0.01%
2021/12/10	1	72.90	0	0.00	72.60	1	9,981	0.01%
2021/12/09	0.1	75.10	0	0.00	74.70	0.1	10,063	0.00%
2021/12/06	0	0.00	5	74.78	74.10	-5	10,137	-0.05%
2021/12/03	3	74.00	3	76.13	73.00	0	10,232	0.00%
2021/12/02	2	75.00	3	75.40	74.90	-1	10,590	-0.01%
2021/12/01	5	72.06	0	0.00	72.70	5	10,660	0.05%
2021/11/30	0	0.00	6	73.15	73.10	-6	11,010	-0.05%
2021/11/29	0	0.00	1	69.00	70.60	-1	11,221	-0.01%
2021/11/26	4.1	72.10	1	74.40	69.80	3.1	11,592	0.03%
2021/11/25	1	72.60	0	0.00	74.00	1	11,822	0.01%
2021/11/24	3	73.00	1	73.20	73.20	2	12,403	0.02%
2021/11/23	1	71.50	5	71.90	71.50	-4	12,572	-0.03%
2021/11/19	1.1	70.05	0	0.00	69.50	1.1	13,714	0.01%
2021/11/18	4	71.10	4	71.60	71.10	0	15,042	0.00%
2021/11/17	4.1	71.14	0	0.00	70.80	4.1	15,308	0.03%
2021/11/16	0	0.00	3	73.20	72.80	-3	15,561	-0.02%
2021/11/15	3.1	71.52	0	0.00	70.60	3.1	16,377	0.02%
2021/11/11	0.1	70.70	0	0.00	70.60	0.1	16,780	0.00%
2021/11/10	0	0.00	2	72.90	72.60	-2	16,824	-0.01%
2021/11/09	0	0.00	1	73.00	72.90	-1	16,866	-0.01%
2021/11/08	2	70.60	0	0.00	71.60	2	16,862	0.01%
2021/11/05	0	0.00	1	69.70	70.30	-1	16,934	-0.01%
2021/11/04	1	68.50	0	0.00	69.10	1	17,083	0.01%
2021/11/02	0.1	66.70	0	0.00	66.70	0.1	17,617	0.00%
2021/11/01	0	0.00	1	67.20	67.00	-1	17,840	-0.01%
2021/10/29	2	65.40	1	66.20	65.30	1	17,819	0.01%
2021/10/28	0	0.00	5	66.00	64.60	-5	17,868	-0.03%
2021/10/27	0.1	65.70	0	0.00	65.70	0.1	18,117	0.00%
2021/10/26	0.1	68.00	0	0.00	68.00	0.1	18,603	0.00%
2021/10/22	2.1	67.82	2	68.00	68.20	0.1	19,525	0.00%
2021/10/21	1	70.10	1	70.10	70.20	0	19,883	0.00%
2021/10/20	1	68.70	1	69.40	68.80	0	20,089	0.00%
2021/10/19	1	67.50	1	67.20	67.70	0	20,461	0.00%
2021/10/18	1.1	66.50	1	65.70	67.70	0.1	20,902	0.00%
2021/10/08	1	75.50	1	75.50	76.30	0	22,963	0.00%
2021/10/07	3	76.80	3	75.50	75.50	0	23,501	0.00%
2021/10/05	0.3	68.86	0	0.00	71.50	0.3	24,268	0.00%
2021/10/04	2	72.25	2	72.70	70.50	0	24,809	0.00%
2021/10/01	1	78.30	0	0.00	74.40	1	25,770	0.00%
2021/09/30	6	78.73	3	80.20	80.90	3	26,652	0.01%
2021/09/29	2	78.65	0	0.00	77.00	2	27,527	0.01%
2021/09/24	5	81.12	6	80.88	81.20	-1	33,083	0.00%
2021/09/23	0	0.00	1	80.20	78.90	-1	34,886	0.00%
2021/09/16	0.1	79.30	0	0.00	79.30	0.1	42,963	0.00%
2021/09/15	0	0.00	2	79.65	79.90	-2	46,178	0.00%
2021/09/14	1	80.50	0	0.00	78.30	1	48,285	0.00%
2021/09/13	0	0.00	1	81.50	79.50	-1	51,510	0.00%
2021/09/09	6	78.77	2	78.10	78.20	4	53,088	0.01%
2021/09/08	2	79.05	2	79.00	79.40	0	53,904	0.00%
2021/09/07	7	80.79	6	79.00	78.20	1	55,329	0.00%
2021/09/06	1	78.40	0	0.00	77.70	1	55,943	0.00%
2021/09/03	4	80.75	1	80.50	81.30	3	56,818	0.01%
2021/09/02	3	84.37	3	83.93	84.60	0	56,864	0.00%
2021/09/01	1	83.50	0	0.00	83.50	1	57,142	0.00%
2021/08/31	1	90.30	0	0.00	89.50	1	57,798	0.00%
2021/08/30	9	92.96	14	90.70	90.50	-5	58,324	-0.01%
2021/08/26	1	89.60	0	0.00	89.70	1	61,224	0.00%
2021/08/25	1	88.40	2	89.75	91.00	-1	62,654	0.00%
2021/08/24	10	90.58	2	89.65	87.00	8	62,379	0.01%
2021/08/23	0	0.00	9	87.30	87.30	-9	61,844	-0.01%
2021/08/20	2	78.15	1	79.20	79.40	1	62,542	0.00%
2021/08/19	3	81.17	3	78.97	76.70	0	62,969	0.00%
2021/08/18	0	0.00	4	79.73	81.60	-4	62,946	-0.01%
2021/08/17	1	76.10	1	77.50	74.20	0	63,698	0.00%
2021/08/16	1	77.30	2	76.65	76.10	-1	65,314	0.00%
2021/08/12	1	76.80	0	0.00	77.90	1	67,719	0.00%
2021/08/09	7	82.64	3	82.80	79.60	4	69,060	0.01%
2021/08/06	3	83.07	8	84.64	82.00	-5	69,491	-0.01%
2021/08/05	1	80.20	3	79.63	79.20	-2	69,395	0.00%
2021/08/04	2	78.00	0	0.00	78.50	2	69,542	0.00%
2021/08/02	2	80.10	0	0.00	79.00	2	70,835	0.00%
2021/07/30	5	80.68	1	78.00	78.00	4	70,764	0.01%
2021/07/29	3	81.77	4	79.28	83.20	-1	70,488	0.00%
2021/07/28	0	0.00	5	76.64	75.70	-5	70,084	-0.01%
2021/07/27	20	77.30	21	78.13	75.00	-1	69,851	0.00%
2021/07/26	2	80.70	1	78.00	78.00	1	69,664	0.00%
2021/07/22	1	78.20	0	0.00	78.20	1	69,480	0.00%
2021/07/21	6	83.08	6	81.00	79.50	0	69,262	0.00%
2021/07/20	9	83.53	8	83.39	83.00	1	69,033	0.00%
2021/07/19	1	88.50	0	0.00	86.60	1	70,040	0.00%
2021/07/16	16	93.89	22	90.15	88.00	-6	70,757	-0.01%
2021/07/15	7	87.56	10	87.70	91.40	-3	70,483	0.00%
2021/07/14	19	84.82	16	85.75	83.10	3	71,253	0.00%
2021/07/13	7	90.60	11	87.18	88.00	-4	71,451	-0.01%
2021/07/12	17	98.92	19	97.43	95.00	-2	71,273	0.00%
2021/07/09	16	98.39	8	95.80	95.00	8	70,768	0.01%
2021/07/08	7	98.33	6.5	100.05	101.00	0.5	70,237	0.00%
2021/07/07	13	100.01	10	102.08	96.40	3	69,118	0.00%
2021/07/06	25	102.00	8	103.19	99.90	17	68,179	0.02%
2021/07/05	15	101.20	22	105.05	99.30	-7	67,273	-0.01%
2021/07/02	5	110.40	4	111.13	109.50	1	66,281	0.00%
2021/07/01	69	116.40	48	116.34	111.00	21	65,435	0.03%
2021/06/30	15	105.60	22.7	106.47	110.50	-7.7	62,480	-0.01%
2021/06/29	20.3	108.11	16	106.56	100.50	4.3	60,994	0.01%
2021/06/28	25.7	107.38	26	109.94	107.00	-0.4	59,009	0.00%
2021/06/25	22	102.61	23	102.70	102.00	-1	56,329	0.00%
2021/06/24	8.3	94.85	8	95.94	98.10	0.3	53,319	0.00%
2021/06/23	14	91.41	17	94.63	89.80	-3	50,069	-0.01%
2021/06/22	15	98.55	3	98.30	99.70	12	47,918	0.03%
2021/06/21	1	90.50	1	90.70	90.70	0	44,599	0.00%
2021/06/18	2	78.30	33	81.93	82.50	-31	44,279	-0.07%
2021/06/17	15	74.62	12	74.13	75.00	3	43,059	0.01%
2021/06/16	4	76.05	12	76.02	71.70	-8	42,298	-0.02%
2021/06/15	6	73.55	5.1	74.66	74.30	1	40,804	0.00%
2021/06/11	13.5	71.15	14.9	71.60	70.50	-1.4	39,747	0.00%
2021/06/10	0.1	65.29	0	0.00	67.80	0.1	38,670	0.00%
2021/06/09	11.1	68.03	12.1	67.02	66.90	-1	38,325	0.00%
2021/06/08	6.1	67.23	4	68.93	67.50	2.1	37,791	0.01%
2021/06/07	3.2	66.00	4	65.55	65.40	-0.9	36,736	0.00%
2021/06/04	14	73.45	4	73.23	70.20	10	35,885	0.03%
2021/06/03	43.1	78.59	9	77.34	76.70	34.1	34,724	0.10%
2021/06/02	4	75.38	27.5	75.97	77.00	-23.5	32,196	-0.07%
2021/06/01	8	68.56	5	69.60	70.00	3	30,426	0.01%
2021/05/31	11.2	70.06	4	69.80	67.40	7.2	29,963	0.02%
2021/05/28	5	69.04	10	70.33	68.60	-5	29,180	-0.02%
2021/05/27	2.1	67.57	0	0.00	68.20	2.1	28,200	0.01%
2021/05/26	7.2	65.89	8	67.35	66.10	-0.8	27,470	0.00%
2021/05/25	19	70.49	14	68.80	65.50	5	26,646	0.02%
2021/05/24	23	71.37	19	73.28	70.00	4	25,420	0.02%
2021/05/21	1	64.00	5.1	66.43	67.70	-4.1	23,704	-0.02%
2021/05/20	27	66.05	15	61.30	61.70	12	22,447	0.05%
2021/05/19	3	64.90	3	64.03	64.90	0	21,046	0.00%
2021/05/18	3	56.50	5	57.12	59.00	-2	20,204	-0.01%
2021/05/17	5	54.22	5	55.68	53.70	0	19,623	0.00%
2021/05/14	1	60.00	5	57.38	59.60	-4	19,165	-0.02%
2021/05/13	3	58.63	1	60.50	57.50	2	18,372	0.01%
2021/05/12	15	70.18	12	65.23	63.80	3	17,695	0.02%
2021/05/11	15	73.83	12	73.56	70.80	3	17,218	0.02%
2021/05/10	1	73.00	9.9	72.64	75.10	-8.9	15,994	-0.06%
2021/05/07	7	60.63	6	61.27	68.30	1	15,655	0.01%
2021/05/06	7	69.17	1	71.60	66.10	6	15,376	0.04%
2021/05/05	5	68.80	0	0.00	68.50	5	15,070	0.03%
2021/05/04	4	71.13	0	0.00	67.00	4	14,815	0.03%
2021/05/03	3	74.97	3	74.97	74.40	0	14,627	0.00%
2021/04/29	0	0.00	6	68.63	70.80	-6	14,362	-0.04%
2021/04/28	1	67.00	16	67.08	66.50	-15	14,027	-0.11%
2021/04/27	17	66.92	7	65.01	66.10	10	13,789	0.07%
2021/04/26	4	59.68	4	63.70	64.30	0	13,492	0.00%
2021/04/23	13	55.01	19	55.49	58.60	-6	13,222	-0.05%
2021/04/22	5	56.08	7	57.74	54.10	-2	12,087	-0.02%
2021/04/21	20	52.04	8	53.75	53.90	12	11,255	0.11%
2021/04/20	6	49.13	0	0.00	49.00	6	10,506	0.06%
2021/04/16	0	0.00	1	40.06	42.75	-1	8,607	-0.01%
2021/04/13	1	38.60	0	0.00	38.20	1	7,811	0.01%
2021/04/12	1	38.90	1	38.90	38.40	0	7,710	0.00%
2021/04/07	1	40.35	0	0.00	40.00	1	6,955	0.01%
2021/03/29	0	0.00	1	32.90	33.00	-1	5,308	-0.02%
2021/03/26	1	30.90	0	0.00	32.35	1	5,372	0.02%
2021/03/25	0.1	30.85	0	0.00	30.85	0.1	5,535	0.00%
2021/03/23	0	0.00	2.1	32.40	32.40	-2.1	5,456	-0.04%
2021/02/19	0.1	26.40	0	0.00	26.40	0.1	3,758	0.00%
2021/01/12	0	0.00	2	27.23	26.75	-2	2,810	-0.07%
2021/01/11	0	0.00	1	26.75	26.75	-1	2,369	-0.04%
2021/01/08	0	0.00	1	23.90	24.35	-1	2,273	-0.04%
2021/01/05	3	24.78	0	0.00	24.95	3	2,144	0.14%
2021/01/04	1	24.80	0	0.00	24.90	1	2,076	0.05%
2020/11/11	0	0.00	1	21.65	21.90	-1	1,110	-0.09%
2020/10/08	0	0.00	3	22.25	22.20	-3	1,265	-0.24%
2020/10/06	3	22.50	0	0.00	22.55	3	1,262	0.24%
2020/07/27	0	0.00	30	21.90	21.90	-30	2,630	-1.14%
2020/06/16	1	23.70	0	0.00	23.75	1	2,507	0.04%
2020/06/08	2	23.35	0	0.00	23.80	2	2,463	0.08%
2020/05/18	0	0.00	2	23.30	23.35	-2	1,813	-0.11%
2020/02/05	1	27.90	0	0.00	27.85	1	1,471	0.07%
2020/01/20	3	29.45	0	0.00	29.30	3	1,379	0.22%
2020/01/17	10	29.05	0	0.00	29.00	10	1,357	0.74%
2020/01/08	10	28.95	0	0.00	29.00	10	1,395	0.72%
2020/01/07	0.5	29.40	0	0.00	29.15	0.5	1,404	0.04%
2019/12/19	10	29.25	0	0.00	29.35	10	1,798	0.56%
2019/11/29	0	0.00	5	29.60	29.55	-5	2,013	-0.25%
2019/11/13	2	29.65	0	0.00	29.90	2	2,222	0.09%
2019/11/12	0	0.00	5	29.70	29.70	-5	2,214	-0.23%
2019/10/07	10	30.85	0	0.00	30.70	10	2,678	0.37%
2019/10/03	2	29.20	0	0.00	29.60	2	2,596	0.08%
2019/09/24	0	0.00	1	30.00	30.10	-1	2,391	-0.04%
2019/09/23	0	0.00	1	30.20	30.10	-1	2,362	-0.04%
2019/08/19	1	31.50	0	0.00	31.45	1	1,856	0.05%
2019/08/16	0	0.00	0.1	31.30	31.15	-0.1	1,817	0.00%
2019/07/31	0	0.00	5	32.80	32.60	-5	1,574	-0.32%
2019/07/25	5	35.00	0	0.00	35.20	5	1,473	0.34%
2019/02/11	0	0.00	1	28.65	28.65	-1	658	-0.15%
2018/12/14	1	29.30	0	0.00	29.35	1	1,669	0.06%
2018/12/10	1	29.20	0	0.00	29.00	1	1,669	0.06%
2018/10/15	0	0.00	1	32.00	31.95	-1	1,158	-0.09%
2018/05/25	1	29.10	0	0.00	29.30	1	432	0.23%
2018/03/08	0	0.00	1.1	27.80	27.80	-1.1	789	-0.13%