三商壽 (2867)-安泰-楠梓券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	7.10	12	7.50	7.60	-11	27,156	-0.04%
2024/05/30	1	7.18	0	0.00	7.09	1	26,132	0.00%
2024/05/29	30	7.24	0	0.00	7.24	30	25,821	0.12%
2024/05/27	10	6.93	0	0.00	6.95	10	24,580	0.04%
2024/05/23	1	6.87	1	6.90	6.88	0	23,930	0.00%
2024/05/22	5	7.15	0	0.00	7.02	5	23,466	0.02%
2024/05/20	42	7.34	0	0.00	7.23	42	21,928	0.19%
2024/05/17	41	6.88	5	7.09	7.21	36	19,987	0.18%
2024/05/16	5	6.05	1	6.56	6.56	4	17,219	0.02%
2024/05/08	1	5.75	0	0.00	5.75	1	15,176	0.01%
2024/05/03	0	0.00	20	5.84	5.79	-20	15,341	-0.13%
2024/04/23	0	0.00	2	5.70	5.72	-2	14,144	-0.01%
2024/04/17	1	6.07	13	6.03	6.03	-12	12,180	-0.10%
2024/04/16	1	5.89	2	6.15	6.14	-1	11,463	-0.01%
2024/04/15	20	5.59	0	0.00	5.88	20	9,394	0.21%
2024/04/12	0	0.00	20	5.35	5.35	-20	7,591	-0.26%
2024/04/10	0	0.00	11.6	4.95	4.92	-11.6	7,187	-0.16%
2024/03/20	5	4.82	0	0.00	4.81	5	7,556	0.07%
2024/03/11	0	0.00	100	4.88	4.88	-100	7,637	-1.31%
2024/03/08	5	4.87	0	0.00	4.86	5	7,615	0.07%
2024/03/04	10	4.92	0	0.00	4.92	10	7,822	0.13%
2024/01/31	2	4.81	0	0.00	4.82	2	7,297	0.03%
2024/01/29	1	4.90	0	0.00	4.89	1	6,884	0.01%
2024/01/17	1	4.98	0	0.00	4.98	1	6,340	0.02%
2024/01/10	0	0.00	10	5.01	5.05	-10	6,069	-0.16%
2024/01/05	0	0.00	0.1	5.06	5.04	-0.1	5,936	0.00%
2023/12/20	3	5.04	0	0.00	5.05	3	5,249	0.06%
2023/12/04	0	0.00	10	5.13	5.11	-10	4,436	-0.23%
2023/11/29	10	5.06	0	0.00	5.04	10	4,065	0.25%
2023/10/12	0	0.00	2	5.09	5.08	-2	4,997	-0.04%
2023/10/11	0	0.00	11	5.10	5.07	-11	5,188	-0.21%
2023/09/22	0	0.00	6	5.14	5.13	-6	5,998	-0.10%
2023/08/07	0	0.00	1	5.26	5.22	-1	8,467	-0.01%
2023/07/24	1	5.19	0	0.00	5.18	1	9,486	0.01%
2023/07/04	2	5.41	0	0.00	5.41	2	14,414	0.01%
2023/06/26	5	5.51	0	0.00	5.53	5	15,500	0.03%
2023/06/20	0	0.00	2	5.38	5.36	-2	15,175	-0.01%
2023/06/07	10	5.25	0	0.00	5.33	10	16,375	0.06%
2023/06/02	0	0.00	0.8	5.24	5.24	-0.8	16,277	0.00%
2023/05/26	0	0.00	5	5.19	5.17	-5	16,597	-0.03%
2023/05/25	0	0.00	2	5.20	5.19	-2	16,768	-0.01%
2023/05/16	1	5.12	0	0.00	5.11	1	17,550	0.01%
2023/05/12	1	5.11	0	0.00	5.14	1	17,582	0.01%
2023/05/05	1	5.10	0	0.00	5.12	1	17,870	0.01%
2023/05/04	1	5.12	5	5.10	5.11	-4	18,040	-0.02%
2023/04/27	12	5.24	0	0.00	5.24	12	17,994	0.07%
2023/04/26	1	5.12	0	0.00	5.16	1	17,650	0.01%
2023/04/25	0	0.00	6	5.04	5.04	-6	17,369	-0.03%
2023/04/20	2	5.13	0	0.00	5.13	2	16,798	0.01%
2023/04/17	1	5.30	0	0.00	5.27	1	16,363	0.01%
2023/04/14	13	5.35	10	5.36	5.40	3	15,878	0.02%
2023/04/13	0	0.00	3	5.32	5.28	-3	15,268	-0.02%
2023/04/12	0	0.00	5	5.14	5.12	-5	14,300	-0.03%
2023/04/11	6	5.13	0	0.00	5.07	6	14,072	0.04%
2023/04/07	3	4.98	0	0.00	4.95	3	13,298	0.02%
2023/03/31	1	5.02	0	0.00	5.03	1	12,454	0.01%
2023/03/30	1	5.04	0	0.00	5.04	1	12,165	0.01%
2023/03/16	15	5.05	0	0.00	5.04	15	11,795	0.13%
2023/03/15	0	0.00	10	5.15	5.13	-10	11,788	-0.08%
2023/03/13	0	0.00	0.1	5.23	5.20	-0.1	12,079	0.00%
2023/03/10	20	5.33	20	5.32	5.32	0	12,095	0.00%
2023/02/22	0	0.00	9.9	5.39	5.42	-9.9	14,620	-0.07%
2023/02/10	10	5.50	0	0.00	5.49	10	15,746	0.06%
2023/01/04	0	0.00	50	5.43	5.42	-50	15,790	-0.32%
2022/12/08	41	6.02	0	0.00	5.94	41	13,933	0.29%
2022/12/07	0	0.00	9	6.17	6.12	-9	13,554	-0.07%
2022/12/06	19	6.10	0	0.00	6.04	19	13,249	0.14%
2022/12/05	1	6.15	0	0.00	6.20	1	12,963	0.01%
2022/12/02	0	0.00	52	6.11	6.07	-52	12,742	-0.41%
2022/12/01	0	0.00	2	6.00	5.96	-2	12,562	-0.02%
2022/11/29	0	0.00	50	5.77	5.85	-50	11,731	-0.43%
2022/11/25	50	5.59	3	5.55	5.53	47	11,122	0.42%
2022/11/23	0	0.00	5	5.64	5.59	-5	10,943	-0.05%
2022/11/18	1.5	5.43	0	0.00	5.36	1.5	10,259	0.01%
2022/11/16	0	0.00	60	5.51	5.50	-60	9,472	-0.63%
2022/11/07	1	5.49	0	0.00	5.55	1	7,163	0.01%
2022/10/28	0	0.00	5	5.65	5.49	-5	6,403	-0.08%
2022/10/14	10	6.03	0	0.00	6.10	10	6,405	0.16%
2022/09/26	1	6.15	0	0.00	6.13	1	6,476	0.02%
2022/09/16	0	0.00	3	6.54	6.49	-3	6,291	-0.05%
2022/09/08	2	6.69	0	0.00	6.76	2	6,296	0.03%
2022/09/07	1	6.69	0	0.00	6.70	1	6,217	0.02%
2022/09/05	2	7.09	0	0.00	7.10	2	6,069	0.03%
2022/09/01	2	7.05	2	7.03	7.10	0	5,943	0.00%
2022/08/26	1	6.91	102	6.90	6.93	-101	5,533	-1.83%	大賣/鉅額交易
2022/08/25	0	0.00	2	6.70	6.65	-2	5,364	-0.04%
2022/08/24	2	6.31	0	0.00	6.47	2	5,231	0.04%
2022/08/23	0.9	6.33	0	0.00	6.27	0.9	5,169	0.02%
2022/08/12	100	6.50	0	0.00	6.49	100	5,247	1.91%
2022/07/18	2	6.52	0	0.00	6.53	2	4,929	0.04%
2022/07/12	1	6.80	0	0.00	6.67	1	5,148	0.02%
2022/06/29	0	0.00	3	7.26	7.28	-3	6,046	-0.05%
2022/06/27	0	0.00	30	7.31	7.29	-30	6,254	-0.48%
2022/05/25	1	7.15	0	0.00	7.15	1	9,194	0.01%
2022/05/23	1	7.08	0	0.00	7.17	1	9,774	0.01%
2022/05/19	5	7.19	100	7.21	7.20	-95	9,917	-0.96%
2022/05/17	0	0.00	1	7.13	7.23	-1	9,929	-0.01%
2022/05/13	1	7.12	0	0.00	7.14	1	9,956	0.01%
2022/05/12	10	6.96	0	0.00	6.95	10	9,928	0.10%
2022/05/09	1	7.10	0	0.00	7.06	1	9,835	0.01%
2022/05/06	10	7.22	0	0.00	7.29	10	9,762	0.10%
2022/05/03	1	7.60	0	0.00	7.60	1	9,689	0.01%
2022/04/28	1	7.77	0	0.00	7.83	1	9,823	0.01%
2022/04/27	1	7.88	0	0.00	7.83	1	9,848	0.01%
2022/04/25	0	0.00	4	7.94	7.96	-4	10,396	-0.04%
2022/04/20	0.1	8.07	0	0.00	8.05	0.1	11,623	0.00%
2022/04/18	5	8.18	0	0.00	8.16	5	11,405	0.04%
2022/04/15	1	8.28	0	0.00	8.28	1	11,194	0.01%
2022/04/13	1	8.46	90	8.46	8.51	-89	10,960	-0.81%
2022/04/07	1	8.60	10	8.51	8.43	-9	10,681	-0.08%
2022/04/06	0	0.00	1	8.54	8.65	-1	10,507	-0.01%
2022/04/01	1	8.48	0	0.00	8.58	1	10,377	0.01%
2022/03/31	1	8.41	1	8.40	8.40	0	10,121	0.00%
2022/03/28	0	0.00	1	8.21	8.28	-1	9,772	-0.01%
2022/03/24	106	8.50	0	0.00	8.46	106	9,253	1.15%	大買/鉅額交易
2022/03/23	101	8.73	0	0.00	8.80	101	8,423	1.20%	大買/鉅額交易
2022/03/21	100	8.50	0	0.00	8.54	100	8,228	1.22%
2022/03/16	0	0.00	1	8.53	8.53	-1	8,089	-0.01%
2022/03/15	1	8.43	0	0.00	8.48	1	7,921	0.01%
2022/03/08	0	0.00	5	8.36	8.30	-5	7,227	-0.07%
2022/03/07	1	8.48	0	0.00	8.41	1	7,119	0.01%
2022/02/24	13	9.02	1	9.03	8.88	12	6,698	0.18%
2022/02/23	15	9.12	0	0.00	9.13	15	6,483	0.23%
2022/02/18	30	9.30	0	0.00	9.29	30	6,331	0.47%
2022/02/14	0	0.00	1	9.39	9.33	-1	6,181	-0.02%
2022/02/09	0	0.00	1	9.44	9.48	-1	6,051	-0.02%
2022/02/08	1	9.47	0	0.00	9.47	1	5,982	0.02%
2022/02/07	0	0.00	5	9.46	9.38	-5	5,949	-0.08%
2022/01/25	5	9.23	0	0.00	9.24	5	5,801	0.09%
2022/01/24	10	9.33	0	0.00	9.35	10	5,722	0.17%
2022/01/21	5	9.74	0	0.00	9.66	5	5,531	0.09%
2022/01/19	1	10.05	0	0.00	10.00	1	5,270	0.02%
2022/01/17	0	0.00	13	9.83	9.75	-13	4,601	-0.28%
2022/01/14	0	0.00	26.1	9.87	9.92	-26.1	4,346	-0.60%
2022/01/13	20	9.59	21	9.42	9.62	-1	3,362	-0.03%
2021/12/24	0	0.00	0.2	9.16	9.15	-0.2	3,062	-0.01%
2021/12/15	9	9.12	0	0.00	9.12	9	3,130	0.29%
2021/12/03	10	9.25	0	0.00	9.25	10	3,223	0.31%
2021/11/29	5	9.20	0	0.00	9.23	5	3,260	0.15%
2021/11/26	0	0.00	1	9.34	9.29	-1	3,257	-0.03%
2021/11/25	1	9.52	0	0.00	9.47	1	3,228	0.03%
2021/11/18	0	0.00	1	9.48	9.52	-1	3,124	-0.03%
2021/11/17	1.6	9.28	0	0.00	9.30	1.6	2,963	0.05%
2021/11/15	2.4	9.22	0	0.00	9.19	2.4	2,932	0.08%
2021/11/11	50	9.17	0	0.00	9.15	50	2,963	1.69%
2021/10/18	10	9.18	0	0.00	9.21	10	3,745	0.27%
2021/10/04	0	0.00	1	9.19	9.19	-1	4,125	-0.02%
2021/09/10	1	9.23	0	0.00	9.24	1	4,424	0.02%
2021/09/03	0	0.00	10	9.29	9.27	-10	4,487	-0.22%
2021/08/12	0	0.00	1	9.11	9.12	-1	4,646	-0.02%
2021/08/10	2.2	9.17	0	0.00	9.10	2.2	4,771	0.05%
2021/08/04	0	0.00	1	9.17	9.16	-1	5,387	-0.02%
2021/08/03	0	0.00	1	9.17	9.15	-1	5,607	-0.02%
2021/07/30	0	0.00	3.7	9.25	9.24	-3.7	5,700	-0.06%
2021/07/19	0	0.00	3	9.38	9.49	-3	6,527	-0.05%
2021/07/16	3	9.34	0	0.00	9.46	3	6,882	0.04%
2021/07/13	0	0.00	0.6	9.27	9.27	-0.6	7,470	-0.01%
2021/07/12	4	9.35	0	0.00	9.26	4	7,526	0.05%
2021/07/09	20	9.24	0	0.00	9.24	20	7,550	0.26%
2021/07/06	20	9.30	0	0.00	9.30	20	7,815	0.26%
2021/07/05	0	0.00	5	9.27	9.28	-5	7,801	-0.06%
2021/07/01	0	0.00	0.8	9.29	9.25	-0.8	7,818	-0.01%
2021/06/30	10	9.30	0	0.00	9.34	10	7,885	0.13%
2021/06/29	10	9.35	0	0.00	9.35	10	7,969	0.13%
2021/06/18	5	9.15	0	0.00	9.10	5	8,132	0.06%
2021/06/04	10	9.56	0	0.00	9.51	10	8,273	0.12%
2021/06/02	0	0.00	5	9.65	9.70	-5	8,315	-0.06%
2021/06/01	0	0.00	1	9.47	9.45	-1	8,223	-0.01%
2021/05/28	1	9.38	0	0.00	9.37	1	8,194	0.01%
2021/05/27	10	9.07	0	0.00	9.07	10	8,112	0.12%
2021/05/13	5	9.08	0	0.00	9.00	5	7,791	0.06%
2021/05/12	20	9.10	0	0.00	9.20	20	7,586	0.26%
2021/05/04	0	0.00	1	10.30	9.98	-1	6,777	-0.01%
2021/04/27	0	0.00	1	10.60	10.70	-1	6,227	-0.02%
2021/04/26	11	10.36	1	10.60	10.45	10	6,060	0.16%
2021/04/23	10	10.40	0	0.00	10.35	10	5,847	0.17%
2021/04/19	0	0.00	1	9.91	10.15	-1	4,992	-0.02%
2021/04/12	1	9.15	6	9.08	9.23	-5	4,280	-0.12%
2021/04/01	0	0.00	3	9.00	9.05	-3	4,380	-0.07%
2021/03/31	0	0.00	1	8.85	8.87	-1	4,240	-0.02%
2021/03/30	0	0.00	4	8.74	8.79	-4	4,165	-0.10%
2021/03/11	1	8.64	0	0.00	8.60	1	4,451	0.02%
2021/03/09	0	0.00	0.9	8.60	8.61	-0.9	4,330	-0.02%
2021/01/13	1	8.60	0	0.00	8.59	1	4,160	0.02%
2020/12/30	0	0.00	1	8.73	8.77	-1	3,674	-0.03%
2020/12/23	0	0.00	2	8.24	8.24	-2	3,298	-0.06%
2020/12/16	0	0.00	1	8.13	8.13	-1	3,209	-0.03%
2020/12/15	0	0.00	2	8.06	8.02	-2	3,162	-0.06%
2020/12/11	0	0.00	2	8.19	8.20	-2	3,020	-0.07%
2020/12/10	0	0.00	4.4	8.15	8.17	-4.4	2,917	-0.15%
2020/12/09	0	0.00	5	8.33	8.33	-5	2,700	-0.19%
2020/11/11	1	8.83	0	0.00	8.82	1	2,111	0.05%
2020/10/27	3	8.78	0	0.00	8.79	3	1,899	0.16%
2020/09/08	0.5	9.50	0	0.00	9.46	0.5	2,465	0.02%
2020/08/21	1.3	9.51	0.3	9.51	9.50	1	2,893	0.03%
2020/08/12	0	0.00	1	9.71	9.72	-1	2,987	-0.03%
2020/08/11	1	9.65	0	0.00	9.74	1	3,084	0.03%
2020/07/27	0	9.52	0	0.00	9.50	0	3,397	0.00%
2020/07/13	0.1	10.00	10	10.00	10.05	-10	3,523	-0.28%
2020/07/10	0	0.00	14	10.05	10.00	-14	3,598	-0.39%
2020/07/09	0	0.00	8	10.15	10.30	-8	3,622	-0.22%
2020/07/08	0	0.00	13	10.10	10.15	-13	3,623	-0.36%
2020/07/02	0	0.00	50	10.00	10.10	-50	3,773	-1.33%
2020/06/22	0	0.00	50	10.00	10.05	-50	4,370	-1.14%
2020/06/19	0	0.00	8	10.00	10.05	-8	4,402	-0.18%
2020/06/18	10	10.05	0	0.00	10.05	10	4,414	0.23%
2020/06/11	0	0.00	6	10.20	9.95	-6	4,770	-0.13%
2020/06/09	0	0.00	1	10.05	10.00	-1	4,908	-0.02%
2020/05/29	0	0.00	11	9.40	9.20	-11	5,089	-0.22%
2020/05/22	1	9.34	0	0.00	9.33	1	5,180	0.02%
2020/05/18	0	0.00	1	9.72	9.50	-1	5,197	-0.02%
2020/05/12	0	0.00	1	9.49	9.43	-1	5,027	-0.02%
2020/04/23	0	0.00	1	9.19	9.21	-1	6,497	-0.02%
2020/04/21	1	9.45	0	0.00	9.13	1	6,468	0.02%
2020/04/17	0	0.00	1	9.61	9.62	-1	6,409	-0.02%
2020/04/14	0	0.00	1	9.42	9.52	-1	6,254	-0.02%
2020/04/09	0	0.00	1	9.23	9.23	-1	6,141	-0.02%
2020/04/06	1	8.67	0	0.00	8.64	1	5,956	0.02%
2020/04/01	0	0.00	1	8.74	8.66	-1	5,909	-0.02%
2020/03/27	0	0.00	2	8.22	8.22	-2	5,675	-0.04%
2020/03/26	1	7.90	0	0.00	8.08	1	5,533	0.02%
2020/03/19	5	7.78	0	0.00	7.61	5	5,170	0.10%
2020/03/18	1	8.56	0	0.00	8.45	1	4,988	0.02%
2020/03/16	3	9.42	0	0.00	9.29	3	4,851	0.06%
2020/03/13	2	9.30	0	0.00	9.77	2	4,748	0.04%
2020/03/11	2	10.85	0	0.00	10.75	2	4,487	0.04%
2020/03/10	4	10.95	0	0.00	10.95	4	4,459	0.09%
2020/03/09	1	11.10	0	0.00	10.90	1	4,381	0.02%
2020/03/04	4	11.50	0	0.00	11.55	4	4,368	0.09%
2020/03/02	1	11.45	0	0.00	11.50	1	4,478	0.02%
2020/02/19	0	0.00	1	12.30	12.40	-1	5,065	-0.02%
2020/02/07	0	0.00	0.1	12.30	12.30	-0.1	5,058	0.00%
2020/01/17	0	0.00	21	12.25	12.25	-21	3,757	-0.56%
2019/12/23	1	11.70	0	0.00	11.70	1	3,785	0.03%
2019/12/09	1	11.75	0	0.00	11.70	1	3,605	0.03%
2019/11/26	1	12.00	10.8	11.95	12.05	-9.8	3,374	-0.29%
2019/11/22	10	12.10	0	0.00	12.00	10	3,128	0.32%
2019/11/21	0	0.00	1	11.50	11.65	-1	2,859	-0.03%
2019/11/06	1	11.15	0	0.00	11.20	1	2,262	0.04%
2019/10/21	0	0.00	10	11.10	11.10	-10	2,121	-0.47%
2019/09/19	0.3	10.80	0	0.00	10.80	0.3	2,134	0.01%
2019/09/18	0.2	10.80	0	0.00	10.80	0.2	2,150	0.01%
2019/09/12	0.2	10.90	0	0.00	10.90	0.2	2,183	0.01%
2019/09/11	2	10.80	0	0.00	10.85	2	2,196	0.09%
2019/09/06	0.1	10.75	0	0.00	10.75	0.1	2,183	0.00%
2019/08/22	0.2	10.40	0	0.00	10.45	0.2	2,249	0.01%
2019/07/09	0	0.00	4	10.85	10.85	-4	2,899	-0.14%
2019/06/24	0	0.00	91.4	10.70	10.65	-91.4	3,070	-2.98%
2019/05/28	0	0.00	2	11.10	11.10	-2	3,558	-0.06%
2019/05/16	1	10.20	0	0.00	10.05	1	3,514	0.03%
2019/05/13	2	10.40	0	0.00	10.50	2	3,473	0.06%
2019/05/10	2	10.65	0	0.00	10.65	2	3,444	0.06%
2019/04/26	1	11.05	0	0.00	11.05	1	3,671	0.03%
2019/04/17	10	11.05	0	0.00	10.95	10	3,771	0.27%
2019/03/26	5	11.35	0	0.00	11.35	5	3,891	0.13%
2019/03/12	0	0.00	1	12.00	11.85	-1	3,910	-0.03%
2019/03/08	1	11.45	0	0.00	11.50	1	3,714	0.03%
2019/03/04	10	11.30	0	0.00	11.30	10	3,732	0.27%
2019/02/11	0	0.00	1	11.10	11.10	-1	3,304	-0.03%
2019/01/23	1	10.70	0	0.00	10.65	1	3,084	0.03%
2019/01/14	0	0.00	3	11.25	11.15	-3	2,813	-0.11%
2019/01/11	0	0.00	10	11.40	11.40	-10	2,794	-0.36%
2019/01/02	0	0.00	10	11.47	11.30	-10	2,902	-0.34%
2018/12/28	10	11.55	0	0.00	11.65	10	2,832	0.35%
2018/12/20	0	0.00	30	11.85	12.00	-30	2,652	-1.13%
2018/12/19	5	11.95	0	0.00	11.90	5	2,623	0.19%
2018/12/18	25	12.22	0	0.00	12.15	25	2,543	0.98%
2018/12/14	0	12.35	0	0.00	12.30	0	2,509	0.00%
2018/11/29	1	13.35	0	0.00	13.25	1	2,212	0.05%
2018/11/28	0	0.00	0.2	13.35	13.35	-0.2	2,215	-0.01%
2018/11/26	0	0.00	3	13.30	13.30	-3	2,170	-0.14%
2018/11/23	1	13.25	0	0.00	13.20	1	2,180	0.05%
2018/10/25	8	13.51	0	0.00	13.55	8	3,042	0.26%
2018/09/21	5	15.90	0	0.00	15.90	5	2,877	0.17%
2018/09/20	0	0.00	11	15.95	15.95	-11	2,861	-0.38%
2018/09/17	0.2	15.85	0	0.00	15.85	0.2	2,836	0.01%
2018/08/17	10	15.95	0	0.00	15.90	10	2,908	0.34%
2018/08/13	0	0.00	20	15.53	15.55	-20	2,916	-0.69%
2018/08/07	3	15.60	0	0.00	15.70	3	2,807	0.11%
2018/08/03	0	0.00	10	17.25	17.30	-10	2,426	-0.41%
2018/08/02	0	0.00	2	17.40	17.20	-2	2,351	-0.09%
2018/06/20	1	16.50	0	0.00	16.50	1	2,330	0.04%
2018/06/14	0	0.00	1	16.55	16.55	-1	2,280	-0.04%
2018/06/13	3	16.65	0	0.00	16.70	3	2,278	0.13%
2018/06/11	0	0.00	3	16.60	16.65	-3	2,287	-0.13%
2018/06/07	0	0.00	1	16.50	16.45	-1	2,265	-0.04%
2018/05/23	10	16.48	0	0.00	16.40	10	2,201	0.45%
2018/05/21	0	0.00	1	16.35	16.40	-1	2,163	-0.05%
2018/05/11	0	0.00	10	16.35	16.40	-10	2,250	-0.44%
2018/04/27	0	0.00	1	16.05	16.10	-1	2,206	-0.05%
2018/04/24	20	16.15	0	0.00	16.10	20	2,198	0.91%
2018/04/20	5	15.80	0	0.00	15.90	5	2,080	0.24%
2018/02/09	4	15.00	0	0.00	15.10	4	3,114	0.13%
2018/02/08	4	15.20	0	0.00	15.20	4	3,108	0.13%
2018/02/06	1	15.20	0	0.00	15.10	1	3,226	0.03%
2018/01/29	0	0.00	10	16.20	16.15	-10	3,160	-0.32%
2018/01/18	0	0.00	65	16.50	16.40	-65	3,140	-2.07%
2018/01/15	0	0.00	24	16.50	16.40	-24	3,098	-0.77%
2018/01/12	0	0.00	2	16.35	16.40	-2	3,106	-0.06%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

安泰-楠梓 券商分點個股進出 安泰-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析