國泰金 (2882)-安泰-楠梓券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
57.9
漲跌
▼0.8
漲幅
-1.36%
成交量
30,692張
產業
上市金融類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1.2	58.00	57.90	-1.2	30,391	0.00%
2024/06/11	10.2	58.51	0.1	58.65	58.70	10.1	31,116	0.03%
2024/06/07	0.1	58.20	2	58.15	58.20	-1.9	30,880	-0.01%
2024/06/06	0	0.00	198	57.46	57.50	-198	31,074	-0.64%	大賣/鉅額交易
2024/06/05	5	56.70	0	0.00	56.50	5	31,223	0.02%
2024/06/04	0	0.00	2	56.40	56.40	-2	31,647	-0.01%
2024/06/03	0	0.00	5.4	56.57	56.70	-5.4	31,675	-0.02%
2024/05/31	0.2	56.20	11	56.47	56.20	-10.8	31,663	-0.03%
2024/05/30	2	56.00	1	56.10	55.60	1	31,098	0.00%
2024/05/29	1.2	55.58	0	0.00	55.60	1.2	30,827	0.00%
2024/05/28	0.4	56.90	1	56.90	56.80	-0.6	30,409	0.00%
2024/05/27	0.2	55.80	0	0.00	55.60	0.2	30,154	0.00%
2024/05/24	0.2	55.00	0	0.00	54.90	0.2	30,085	0.00%
2024/05/23	107.2	54.95	0	54.80	54.80	107.2	30,107	0.36%	大買/鉅額交易
2024/05/22	0.3	55.50	2	55.70	56.00	-1.7	29,852	-0.01%
2024/05/21	0.2	55.30	0	0.00	55.40	0.2	29,708	0.00%
2024/05/20	32.1	56.19	1	56.20	56.00	31.1	29,367	0.11%
2024/05/17	20.1	56.20	1	56.60	56.40	19.1	29,208	0.07%
2024/05/16	3.1	56.68	51	57.09	56.40	-47.9	29,050	-0.16%
2024/05/15	0.6	56.18	15	56.28	56.60	-14.4	28,227	-0.05%
2024/05/14	2.3	54.72	1.2	54.56	54.30	1.1	27,245	0.00%
2024/05/13	11	56.18	0.1	55.00	55.10	10.9	26,962	0.04%
2024/05/10	10.3	53.03	98.3	54.13	55.50	-88	26,191	-0.34%
2024/05/09	0	0.00	5	51.98	51.70	-5	24,534	-0.02%
2024/05/06	0	0.00	8	51.01	50.90	-8	24,031	-0.03%
2024/05/03	3	50.30	0	0.00	50.20	3	23,755	0.01%
2024/05/02	0.2	50.40	3	50.43	50.30	-2.8	23,703	-0.01%
2024/04/30	0.1	50.20	0	0.00	50.50	0.1	23,517	0.00%
2024/04/29	10	50.33	9	50.43	50.80	1	23,098	0.00%
2024/04/26	4.1	49.00	1	49.10	48.90	3.1	22,340	0.01%
2024/04/25	61	48.51	0	0.00	48.55	61	22,428	0.27%
2024/04/24	0	0.00	1	49.25	49.25	-1	22,385	0.00%
2024/04/23	1	48.90	0	0.00	48.75	1	22,603	0.00%
2024/04/19	10	47.50	0	0.00	47.45	10	22,753	0.04%
2024/04/16	24	48.20	0	0.00	47.85	24	22,176	0.11%
2024/04/15	0	0.00	20	48.50	48.95	-20	21,808	-0.09%
2024/04/12	1	49.20	0	0.00	49.05	1	21,657	0.00%
2024/04/11	5	49.55	0	0.00	49.70	5	21,353	0.02%
2024/04/10	5	49.00	0	0.00	48.75	5	20,845	0.02%
2024/04/09	3	48.55	5	49.25	49.45	-2	20,642	-0.01%
2024/04/03	1	48.70	0	0.00	48.05	1	20,142	0.00%
2024/03/29	0	0.00	0.5	48.10	48.65	-0.5	19,929	0.00%
2024/03/28	10	48.05	0	0.00	48.25	10	19,806	0.05%
2024/03/26	30	48.05	0	0.00	48.35	30	19,800	0.15%
2024/03/25	10	47.95	0	0.00	48.10	10	19,822	0.05%
2024/03/21	0	0.00	11	48.50	48.55	-11	19,329	-0.06%
2024/03/19	10	47.20	1	47.25	47.75	9	19,384	0.05%
2024/03/18	0	0.00	5.6	47.73	47.55	-5.6	19,301	-0.03%
2024/03/15	20	47.50	0.2	47.48	47.65	19.8	19,158	0.10%
2024/03/14	0.2	48.20	30	47.96	48.30	-29.8	18,269	-0.16%
2024/03/13	0	0.00	10.1	46.60	46.80	-10.1	17,370	-0.06%
2024/03/12	5	46.40	2	46.45	46.50	3	17,141	0.02%
2024/03/08	0	0.00	1.3	45.19	45.30	-1.3	16,215	-0.01%
2024/03/07	1	44.70	0	0.00	44.85	1	15,741	0.01%
2024/02/29	0	0.00	2	45.05	45.05	-2	15,994	-0.01%
2024/02/27	5	44.50	0	0.00	44.30	5	15,657	0.03%
2024/02/23	6	44.58	0	0.00	44.45	6	15,466	0.04%
2024/02/21	2	44.80	0	0.00	44.75	2	15,691	0.01%
2024/02/19	0.7	44.95	0	0.00	45.00	0.7	15,792	0.00%
2024/02/15	0	0.00	1	44.10	44.05	-1	15,933	-0.01%
2024/01/30	1	44.00	0	0.00	43.90	1	15,388	0.01%
2024/01/19	2	43.65	0	0.00	43.80	2	15,261	0.01%
2024/01/10	0.2	44.80	20	44.75	44.70	-19.8	14,537	-0.14%
2024/01/09	0	0.00	1	45.05	44.75	-1	14,551	-0.01%
2024/01/05	1	44.80	0.3	44.90	44.85	0.8	14,492	0.01%
2023/12/25	1	44.75	0.1	45.00	44.85	0.9	15,071	0.01%
2023/12/20	1	44.85	0	0.00	44.85	1	15,167	0.01%
2023/12/14	0	0.00	1	45.30	45.90	-1	15,090	-0.01%
2023/12/13	0.5	44.70	0	0.00	44.70	0.5	14,626	0.00%
2023/12/12	3	44.65	0	0.00	44.75	3	14,668	0.02%
2023/12/11	0	0.00	0.1	44.85	44.85	-0.1	14,610	0.00%
2023/12/08	1	44.85	0	0.00	44.85	1	14,513	0.01%
2023/12/07	0	0.00	0.1	45.15	45.00	-0.1	14,380	0.00%
2023/12/04	0	0.00	1.2	46.19	46.25	-1.2	13,799	-0.01%
2023/11/21	0	0.00	1	46.30	46.15	-1	13,506	-0.01%
2023/11/02	0	0.00	1	44.90	44.85	-1	13,962	-0.01%
2023/11/01	0	0.00	2	44.10	44.30	-2	13,947	-0.01%
2023/10/26	1	43.85	0	0.00	43.85	1	15,462	0.01%
2023/10/23	4	44.23	0	0.00	44.10	4	16,353	0.02%
2023/10/20	1	44.30	0	0.00	44.70	1	16,283	0.01%
2023/10/19	1	45.10	0	0.00	45.10	1	16,017	0.01%
2023/10/11	0	0.00	2	45.55	45.95	-2	16,466	-0.01%
2023/10/02	0	0.00	12	44.48	44.50	-12	16,316	-0.07%
2023/09/28	10	44.90	0	0.00	44.55	10	16,601	0.06%
2023/09/26	2	44.60	0	0.00	44.45	2	16,547	0.01%
2023/09/22	1	44.70	0	0.00	44.70	1	16,512	0.01%
2023/09/21	5	44.80	0	0.00	44.90	5	16,526	0.03%
2023/09/20	2	45.78	0	0.00	45.70	2	16,348	0.01%
2023/09/18	5	46.55	0	0.00	46.40	5	16,393	0.03%
2023/09/14	1	46.75	0	0.00	46.90	1	16,289	0.01%
2023/09/13	5	46.55	0	0.00	46.75	5	16,345	0.03%
2023/09/12	2	46.50	2	46.50	46.65	0	16,622	0.00%
2023/09/06	2	45.80	0	0.00	45.80	2	17,246	0.01%
2023/09/01	0	0.00	1	46.50	46.60	-1	18,058	-0.01%
2023/08/31	2	46.05	0	0.00	45.60	2	17,967	0.01%
2023/08/29	0	0.00	1	46.05	46.05	-1	18,240	-0.01%
2023/08/23	1	44.70	0	0.00	44.70	1	20,015	0.00%
2023/08/21	0	0.00	2	45.40	45.40	-2	20,286	-0.01%
2023/08/17	2	45.20	0	0.00	45.30	2	20,594	0.01%
2023/08/16	1	44.80	0	0.00	45.10	1	20,645	0.00%
2023/08/11	20	46.40	0	0.00	46.45	20	21,395	0.09%
2023/08/10	0.2	46.55	0	0.00	46.60	0.2	21,437	0.00%
2023/08/09	5	46.50	0	0.00	46.45	5	21,514	0.02%
2023/08/08	0	0.00	16	46.99	47.05	-16	21,727	-0.07%
2023/08/02	1	46.10	0	0.00	46.20	1	21,721	0.00%
2023/08/01	0	0.00	7	46.91	47.25	-7	21,359	-0.03%
2023/07/31	0	0.00	2	46.00	45.75	-2	20,808	-0.01%
2023/07/27	2	45.75	7	45.91	46.00	-5	20,452	-0.02%
2023/07/26	0	0.00	6	45.10	45.35	-6	20,136	-0.03%
2023/07/25	0	0.00	4	44.35	44.55	-4	19,903	-0.02%
2023/07/20	3	44.70	0	0.00	44.75	3	20,025	0.01%
2023/07/17	0	0.00	1	44.50	45.00	-1	19,538	-0.01%
2023/07/13	0	0.00	0.6	43.70	43.60	-0.6	19,219	0.00%
2023/07/12	0	0.00	2	43.90	44.00	-2	19,104	-0.01%
2023/07/11	0	0.00	2.4	43.64	43.60	-2.4	19,068	-0.01%
2023/07/07	0	0.00	2	42.08	42.25	-2	18,995	-0.01%
2023/07/06	1	42.50	50	42.35	42.50	-49	18,948	-0.26%
2023/07/05	0	0.00	5	43.30	43.20	-5	18,679	-0.03%
2023/07/04	1	43.10	0	0.00	43.05	1	18,804	0.01%
2023/07/03	0	0.00	1	43.40	43.30	-1	18,884	-0.01%
2023/06/30	0	0.00	2	43.40	43.15	-2	19,065	-0.01%
2023/06/28	1	43.55	1	43.60	43.65	0	18,959	0.00%
2023/06/27	0	0.00	8	44.06	44.15	-8	18,865	-0.04%
2023/06/26	1	44.25	0	0.00	44.05	1	18,810	0.01%
2023/06/21	40	44.45	0	0.00	44.40	40	18,796	0.21%
2023/06/19	1	43.65	0	0.00	43.90	1	19,245	0.01%
2023/06/16	7	44.11	0	0.00	43.90	7	19,296	0.04%
2023/06/15	2	44.25	0	0.00	44.35	2	19,510	0.01%
2023/06/14	0	0.00	4	44.70	44.60	-4	19,815	-0.02%
2023/06/13	4	44.13	0	0.00	44.10	4	20,165	0.02%
2023/06/12	10	44.45	0	0.00	44.05	10	20,040	0.05%
2023/06/08	1	44.90	0	0.00	44.60	1	20,265	0.00%
2023/06/07	1	45.20	0	0.00	45.40	1	20,307	0.00%
2023/06/05	11	45.16	1	45.35	45.25	10	20,213	0.05%
2023/06/01	2	44.15	2	43.93	44.00	0	19,911	0.00%
2023/05/29	0	0.00	1	45.30	44.75	-1	18,760	-0.01%
2023/05/26	4	43.80	0	0.00	43.90	4	18,509	0.02%
2023/05/25	1	44.20	0	0.00	44.05	1	18,466	0.01%
2023/05/24	0	0.00	27	44.55	44.80	-27	18,428	-0.15%
2023/05/19	0	0.00	10	45.06	45.15	-10	18,867	-0.05%
2023/05/18	7	44.35	4	44.28	44.40	3	18,393	0.02%
2023/05/17	0	0.00	1	43.80	43.95	-1	18,294	-0.01%
2023/05/16	0	0.00	1	43.50	43.60	-1	18,227	-0.01%
2023/05/12	1	42.95	0	0.00	42.65	1	18,034	0.01%
2023/05/11	0	0.00	7	43.51	43.70	-7	17,729	-0.04%
2023/05/10	2	42.85	0	0.00	43.05	2	17,471	0.01%
2023/05/08	0	0.00	2	42.70	43.05	-2	17,565	-0.01%
2023/05/03	0.1	42.30	0	0.00	42.40	0.1	18,694	0.00%
2023/04/28	0	0.00	13	42.32	42.45	-13	19,559	-0.07%
2023/04/26	2	42.25	0	0.00	42.35	2	19,928	0.01%
2023/04/21	1	42.60	0	0.00	42.70	1	20,326	0.00%
2023/04/20	1	42.80	0	0.00	42.95	1	20,474	0.00%
2023/04/14	0	0.00	2	43.05	43.15	-2	21,676	-0.01%
2023/04/13	0.1	42.70	0	0.00	42.60	0.1	21,991	0.00%
2023/04/11	3	42.45	0	0.00	42.65	3	23,436	0.01%
2023/04/07	0	0.00	1	42.10	42.25	-1	23,431	0.00%
2023/04/06	1	41.70	4	42.00	42.00	-3	23,302	-0.01%
2023/03/30	0.1	41.65	0	0.00	41.60	0.1	23,594	0.00%
2023/03/28	2	41.73	1	41.55	41.55	1	23,992	0.00%
2023/03/27	0.1	41.35	0	0.00	41.35	0.1	24,166	0.00%
2023/03/24	2	41.33	0	0.00	41.30	2	24,527	0.01%
2023/03/22	0	0.00	1	41.45	41.35	-1	24,551	0.00%
2023/03/21	0	0.00	1	41.05	40.75	-1	24,426	0.00%
2023/03/20	2.2	40.36	0.1	40.50	40.20	2.1	24,598	0.01%
2023/03/16	3	40.55	0	0.00	40.50	3	24,373	0.01%
2023/03/15	6	41.77	5	41.90	41.50	1	24,276	0.00%
2023/03/14	12	41.70	0	0.00	41.55	12	24,661	0.05%
2023/03/13	10	42.30	0	0.00	42.30	10	24,935	0.04%
2023/03/10	6	42.69	0	0.00	42.70	6	25,078	0.02%
2023/03/08	2.5	43.42	0	0.00	43.75	2.5	25,940	0.01%
2023/03/03	2	42.95	0	0.00	42.90	2	26,792	0.01%
2023/03/02	0	0.00	2	43.10	43.00	-2	26,977	-0.01%
2023/03/01	1	43.00	0	0.00	42.75	1	27,137	0.00%
2023/02/20	1	44.10	0	0.00	44.45	1	26,879	0.00%
2023/02/17	20	43.75	21.3	43.90	44.00	-1.3	26,840	0.00%
2023/02/15	1	43.00	0	0.00	42.95	1	27,722	0.00%
2023/02/10	0	0.00	10	42.50	42.65	-10	27,777	-0.04%
2023/02/08	0	0.00	0.4	42.91	42.85	-0.4	27,871	0.00%
2023/02/07	2.3	42.95	2	43.05	42.80	0.3	27,990	0.00%
2023/02/06	2.1	42.87	1	42.75	42.65	1.1	28,020	0.00%
2023/02/03	5	43.35	0	0.00	43.30	5	27,859	0.02%
2023/02/02	0	0.00	6	44.00	44.05	-6	27,739	-0.02%
2023/02/01	0	0.00	2	43.00	43.00	-2	27,346	-0.01%
2023/01/31	6	42.65	2	42.65	42.55	4	27,273	0.01%
2023/01/30	2	42.95	0	0.00	42.70	2	27,171	0.01%
2023/01/17	10	42.00	0	0.00	42.00	10	26,752	0.04%
2023/01/16	20	41.90	0	0.00	41.75	20	26,590	0.08%
2023/01/12	0	0.00	2	41.75	41.70	-2	27,100	-0.01%
2023/01/11	6	41.47	0	0.00	41.40	6	27,226	0.02%
2023/01/09	0	0.00	2	42.00	42.00	-2	27,590	-0.01%
2023/01/06	0	0.00	2.1	40.46	40.75	-2.1	27,378	-0.01%
2023/01/05	0.2	40.35	0.3	40.35	40.25	-0.1	28,347	0.00%
2023/01/04	0	0.00	1	40.00	39.95	-1	28,290	0.00%
2023/01/03	0	0.00	2	40.00	39.95	-2	28,532	-0.01%
2022/12/30	1.2	40.02	10	39.92	40.00	-8.8	28,201	-0.03%
2022/12/29	2	40.10	0	0.00	40.10	2	26,812	0.01%
2022/12/28	3	41.00	0	0.00	40.65	3	27,146	0.01%
2022/12/27	0	0.00	10	41.06	41.15	-10	27,356	-0.04%
2022/12/22	0	0.00	1	40.20	40.40	-1	28,137	0.00%
2022/12/20	8	40.00	0.1	40.10	40.15	7.9	28,645	0.03%
2022/12/19	0	0.00	2	40.20	40.15	-2	28,562	-0.01%
2022/12/16	2	40.30	0	0.00	40.20	2	28,483	0.01%
2022/12/14	2	40.95	0	0.00	40.90	2	28,476	0.01%
2022/12/12	10	41.00	0	0.00	41.00	10	28,282	0.04%
2022/12/09	2	40.93	1	41.35	41.10	1	28,268	0.00%
2022/12/08	1	40.80	0	0.00	40.75	1	28,141	0.00%
2022/12/07	3	41.68	1	41.70	41.40	2	28,225	0.01%
2022/12/06	3	41.82	0	0.00	41.40	3	28,216	0.01%
2022/12/05	1.1	42.91	0	0.00	42.85	1.1	27,965	0.00%
2022/12/02	2	43.80	0.2	44.05	44.00	1.8	27,585	0.01%
2022/12/01	0	0.00	2	44.00	44.15	-2	27,673	-0.01%
2022/11/30	14.1	43.40	0	0.00	43.55	14.1	27,240	0.05%
2022/11/29	0.1	42.85	6	42.58	43.45	-5.9	26,436	-0.02%
2022/11/25	0	0.00	104	42.70	42.55	-104	26,098	-0.40%	大賣/鉅額交易
2022/11/22	104	41.81	5	41.95	42.20	99	26,833	0.37%	大買/
2022/11/17	1	41.35	0	0.00	41.55	1	26,412	0.00%
2022/11/16	1	42.05	0.1	42.35	41.70	0.9	26,379	0.00%
2022/11/15	2	41.75	0.1	42.10	42.40	1.9	26,222	0.01%
2022/11/14	0	0.00	21	41.90	41.75	-21	25,892	-0.08%
2022/11/11	27	41.62	10	41.75	41.90	17	25,414	0.07%
2022/11/10	1	39.70	40.1	39.60	39.65	-39.1	24,727	-0.16%
2022/11/09	0.2	40.10	2	40.15	40.15	-1.9	24,595	-0.01%
2022/11/08	0	0.00	0.2	39.77	39.70	-0.2	24,398	0.00%
2022/11/07	30.1	39.25	0	0.00	39.55	30.1	24,294	0.12%
2022/11/03	0.2	38.65	0.1	38.50	38.85	0.1	24,406	0.00%
2022/11/01	0	0.00	0.1	38.10	38.10	-0.1	24,291	0.00%
2022/10/31	1	38.25	1	38.20	37.80	0	24,394	0.00%
2022/10/28	10.1	38.25	0	0.00	38.25	10.1	24,292	0.04%
2022/10/27	2	38.85	8.2	38.85	38.50	-6.2	24,119	-0.03%
2022/10/26	0.2	38.28	2	38.25	38.50	-1.8	24,305	-0.01%
2022/10/25	0.4	37.49	0.1	37.30	37.50	0.3	24,108	0.00%
2022/10/21	13.1	36.70	0	0.00	36.55	13.1	24,012	0.05%
2022/10/20	0	0.00	5	37.35	37.85	-5	23,418	-0.02%
2022/10/18	3	37.78	0	0.00	38.15	3	22,896	0.01%
2022/10/17	1	37.75	0	0.00	37.65	1	22,912	0.00%
2022/10/14	3.1	37.84	0	0.00	37.65	3.1	22,757	0.01%
2022/10/13	6.8	37.93	1	37.45	37.45	5.8	22,489	0.03%
2022/10/11	1	39.65	5	39.80	39.60	-4	21,428	-0.02%
2022/10/07	0	0.00	2	40.80	40.50	-2	21,263	-0.01%
2022/10/06	2	40.80	0	0.00	40.80	2	21,251	0.01%
2022/10/05	1	40.75	1	40.50	40.75	0	21,353	0.00%
2022/10/04	10	39.17	0	0.00	39.55	10	21,088	0.05%
2022/10/03	10	39.22	1	39.15	39.00	9	20,804	0.04%
2022/09/30	2	39.90	0	0.00	39.95	2	20,796	0.01%
2022/09/26	1	41.35	0	0.00	41.50	1	21,366	0.00%
2022/09/19	1	42.85	0	0.00	42.75	1	22,164	0.00%
2022/09/15	1	42.65	0	0.00	43.10	1	22,064	0.00%
2022/09/14	1.3	42.95	0	0.00	42.85	1.3	22,111	0.01%
2022/09/12	5	43.75	0	0.00	44.05	5	22,134	0.02%
2022/09/07	1	43.60	1	43.20	43.15	0	22,064	0.00%
2022/09/06	0	0.00	2	44.30	44.25	-2	21,669	-0.01%
2022/08/31	3	44.43	0	0.00	44.55	3	21,355	0.01%
2022/08/30	9	44.60	2	44.50	44.45	7	21,176	0.03%
2022/08/29	4	45.54	0	0.00	45.60	4	20,453	0.02%
2022/08/25	2	46.70	0	0.00	46.55	2	20,411	0.01%
2022/08/22	1	47.10	0	0.00	46.85	1	21,431	0.00%
2022/08/17	11	47.10	0	0.00	47.45	11	22,675	0.05%
2022/08/16	0	0.00	2	47.30	47.10	-2	22,832	-0.01%
2022/08/09	0	0.00	1	46.25	46.10	-1	23,832	0.00%
2022/08/04	0	0.00	1	45.00	44.85	-1	24,900	0.00%
2022/08/02	3	44.73	0	0.00	44.85	3	25,763	0.01%
2022/07/28	3	45.70	0	0.00	45.80	3	26,137	0.01%
2022/07/26	3	45.50	0	0.00	45.60	3	25,939	0.01%
2022/07/25	0	0.00	1	45.55	45.55	-1	25,920	0.00%
2022/07/22	2	44.80	0	0.00	45.00	2	26,096	0.01%
2022/07/21	0	0.00	1	44.40	45.05	-1	25,997	0.00%
2022/07/20	1	44.95	3	45.40	44.90	-2	25,840	-0.01%
2022/07/15	1	44.40	0	0.00	44.15	1	25,818	0.00%
2022/07/14	1	45.05	0	0.00	45.00	1	25,713	0.00%
2022/07/13	0	0.00	24	45.35	45.50	-24	25,681	-0.09%
2022/07/12	6	44.30	0	0.00	43.80	6	25,547	0.02%
2022/07/11	20	44.83	0	0.00	45.05	20	25,405	0.08%
2022/07/08	2	44.90	0	0.00	44.80	2	25,391	0.01%
2022/07/07	2	45.15	0	0.00	45.05	2	25,204	0.01%
2022/07/06	2	45.50	0	0.00	44.95	2	24,767	0.01%
2022/07/05	2	46.60	0	0.00	46.75	2	24,464	0.01%
2022/07/04	1	45.35	0	0.00	45.50	1	24,130	0.00%
2022/07/01	5	49.86	0	0.00	49.70	5	23,435	0.02%
2022/06/30	1	51.20	0	0.00	50.90	1	22,938	0.00%
2022/06/29	0	0.00	2	52.70	52.80	-2	22,573	-0.01%
2022/06/28	0	0.00	0.2	53.70	53.80	-0.2	22,282	0.00%
2022/06/27	2	53.80	0	0.00	53.50	2	22,246	0.01%
2022/06/21	10	54.50	0	0.00	54.20	10	21,818	0.05%
2022/06/13	5	53.40	0	0.00	53.80	5	21,737	0.02%
2022/06/09	0	0.00	5	54.40	54.80	-5	21,695	-0.02%
2022/06/02	6	54.70	0	0.00	54.50	6	22,417	0.03%
2022/05/27	0	0.00	1	52.30	52.60	-1	22,288	0.00%
2022/05/26	1	51.50	1	52.40	51.50	0	22,215	0.00%
2022/05/25	1	51.50	0	0.00	51.40	1	22,592	0.00%
2022/05/24	6	52.17	0	0.00	52.00	6	22,536	0.03%
2022/05/23	1	52.30	0	0.00	52.30	1	22,330	0.00%
2022/05/18	0	0.00	3	53.20	54.10	-3	22,267	-0.01%
2022/05/16	2	53.00	5	52.90	53.20	-3	21,829	-0.01%
2022/05/13	2	54.80	0	0.00	54.30	2	21,687	0.01%
2022/05/12	2.5	54.92	1	54.70	54.10	1.5	21,631	0.01%
2022/05/11	2	56.70	0	0.00	56.20	2	21,071	0.01%
2022/05/10	5	58.00	0	0.00	58.00	5	20,754	0.02%
2022/05/09	2	58.90	5	58.70	58.70	-3	20,458	-0.01%
2022/05/05	1	62.30	3	63.00	62.30	-2	20,764	-0.01%
2022/04/28	3	61.60	0	0.00	62.10	3	22,381	0.01%
2022/04/20	5	63.10	0	0.00	63.90	5	25,839	0.02%
2022/04/18	0	0.00	5	63.20	62.80	-5	27,777	-0.02%
2022/04/08	0	0.00	4	65.00	65.00	-4	28,067	-0.01%
2022/04/01	0	0.00	7	64.94	65.00	-7	28,650	-0.02%
2022/03/25	0.2	63.50	0	0.00	63.50	0.2	28,679	0.00%
2022/03/24	0.2	64.30	0	0.00	64.30	0.2	28,745	0.00%
2022/03/23	0.2	64.60	6	64.72	64.80	-5.8	28,715	-0.02%
2022/03/21	0	0.00	12	63.42	63.60	-12	28,562	-0.04%
2022/03/17	2	63.00	5.6	63.02	63.10	-3.6	28,392	-0.01%
2022/03/16	0	0.00	10	62.00	62.00	-10	28,028	-0.04%
2022/03/08	3.5	58.50	10	58.30	58.50	-6.6	27,980	-0.02%
2022/03/07	3	58.97	0	0.00	59.40	3	27,493	0.01%
2022/03/04	1	61.30	0	0.00	61.20	1	27,369	0.00%
2022/03/01	0	0.00	1	62.60	62.60	-1	28,021	0.00%
2022/02/25	4	62.35	1	62.00	62.30	3	27,836	0.01%
2022/02/24	1	63.00	4	63.00	63.00	-3	27,194	-0.01%
2022/02/22	2	63.45	0	0.00	63.70	2	27,302	0.01%
2022/02/18	0	0.00	10	64.40	64.60	-10	28,908	-0.03%
2022/02/15	1	64.50	0	0.00	64.30	1	29,080	0.00%
2022/02/14	2	63.90	0	0.00	64.20	2	28,997	0.01%
2022/02/08	0	0.00	2.3	65.45	66.00	-2.3	28,310	-0.01%
2022/02/07	0	0.00	17	64.18	65.70	-17	28,037	-0.06%
2022/01/25	5	63.00	1	62.90	63.00	4	27,281	0.01%
2022/01/24	2	63.90	3	64.07	64.30	-1	26,533	0.00%
2022/01/21	0	0.00	12.5	64.33	64.40	-12.5	26,308	-0.05%
2022/01/19	1	66.30	14	65.95	66.10	-13	25,418	-0.05%
2022/01/18	1	66.90	7	66.53	66.90	-6	25,119	-0.02%
2022/01/17	5	66.60	1	66.80	66.50	4	24,722	0.02%
2022/01/14	7	67.79	6.2	67.60	67.70	0.8	24,258	0.00%
2022/01/13	1	65.50	23	66.63	67.40	-22	23,316	-0.09%
2022/01/12	3	63.90	1	64.80	64.70	2	21,953	0.01%
2022/01/11	21	64.14	85	63.69	64.50	-64	21,511	-0.30%
2022/01/10	1	62.10	0	0.00	62.10	1	20,409	0.00%
2022/01/05	0	0.00	1	61.80	61.90	-1	21,025	0.00%
2022/01/04	1	61.80	0	0.00	62.00	1	21,301	0.00%
2021/12/29	0	0.00	11	63.07	63.00	-11	21,562	-0.05%
2021/12/28	0	0.00	3	61.90	62.30	-3	21,270	-0.01%
2021/12/16	0.3	60.00	25	60.30	60.30	-24.8	22,181	-0.11%
2021/12/15	1	60.00	1.7	59.84	59.80	-0.7	23,144	0.00%
2021/12/14	1	60.60	0	0.00	60.20	1	23,418	0.00%
2021/12/13	0	0.00	1	61.20	60.70	-1	23,489	0.00%
2021/12/08	2	60.85	0	0.00	60.70	2	24,282	0.01%
2021/12/07	0	0.00	5	60.60	60.70	-5	24,250	-0.02%
2021/12/03	0	0.00	5	59.90	59.90	-5	24,450	-0.02%
2021/11/30	0	0.00	5	60.00	60.00	-5	24,737	-0.02%
2021/11/29	9	59.32	0	0.00	59.30	9	24,589	0.04%
2021/11/26	8	60.36	0	0.00	60.20	8	24,564	0.03%
2021/11/25	1	61.10	0	0.00	61.60	1	24,616	0.00%
2021/11/24	2	61.40	2.3	61.19	61.10	-0.3	25,499	0.00%
2021/11/23	2	60.80	0	0.00	60.80	2	26,165	0.01%
2021/11/22	13	61.23	0	0.00	61.10	13	26,300	0.05%
2021/11/19	0	0.00	1	62.30	61.80	-1	26,148	0.00%
2021/11/18	32	62.98	5	63.16	63.00	27	26,009	0.10%
2021/11/17	2	61.15	12.3	61.39	62.20	-10.3	25,582	-0.04%
2021/11/11	3	58.50	0	0.00	58.60	3	25,109	0.01%
2021/11/08	0	0.00	2	58.50	58.70	-2	26,117	-0.01%
2021/11/05	1	57.70	0	0.00	58.50	1	26,758	0.00%
2021/11/04	0	0.00	4	58.13	57.90	-4	26,864	-0.01%
2021/10/27	1	58.40	2	58.80	58.70	-1	27,635	0.00%
2021/10/22	0	0.00	1	58.40	58.30	-1	29,110	0.00%
2021/10/20	5	58.10	0	0.00	58.30	5	30,673	0.02%
2021/10/18	0	0.00	4	58.95	58.70	-4	32,501	-0.01%
2021/10/15	10	57.40	2	58.30	58.30	8	32,787	0.02%
2021/10/14	1	56.60	0	0.00	56.60	1	33,317	0.00%
2021/10/13	3	56.60	0	0.00	56.20	3	33,994	0.01%
2021/10/12	0	0.00	2	55.90	56.40	-2	34,767	-0.01%
2021/10/08	1	57.30	0	0.00	57.10	1	35,161	0.00%
2021/10/07	0	0.00	20	57.50	57.10	-20	35,822	-0.06%
2021/10/06	20	56.50	0	0.00	57.10	20	36,388	0.05%
2021/10/05	2	55.95	0	0.00	56.40	2	37,311	0.01%
2021/10/04	2	56.60	2	56.60	56.60	0	37,369	0.00%
2021/10/01	6	56.80	0	0.00	56.90	6	37,567	0.02%
2021/09/30	11	57.87	0.2	57.80	57.90	10.8	37,394	0.03%
2021/09/29	0	0.00	0.2	57.71	58.00	-0.2	37,382	0.00%
2021/09/28	1.2	58.89	10.2	59.00	59.00	-9.1	37,072	-0.02%
2021/09/27	0.2	58.60	1	57.90	58.70	-0.8	36,833	0.00%
2021/09/24	0	0.00	2	57.65	57.80	-2	36,647	-0.01%
2021/09/23	1	57.30	2	57.40	57.50	-1	36,726	0.00%
2021/09/22	37	56.55	0	0.00	56.80	37	36,863	0.10%
2021/09/16	0	0.00	2	59.90	59.70	-2	35,754	-0.01%
2021/09/14	1	59.90	0	0.00	59.80	1	36,050	0.00%
2021/09/13	0	0.00	22	60.13	59.90	-22	35,934	-0.06%
2021/09/10	0	0.00	0.1	59.00	59.20	-0.1	36,179	0.00%
2021/09/09	0	0.00	1.1	58.04	58.70	-1.1	36,410	0.00%
2021/09/08	6.1	58.99	0.1	59.15	58.50	6	36,458	0.02%
2021/09/07	0.1	59.24	1	59.10	59.20	-0.9	36,413	0.00%
2021/09/06	1	59.60	0	0.00	59.20	1	36,440	0.00%
2021/09/03	0	0.00	6	59.67	59.60	-6	36,509	-0.02%
2021/09/02	21	58.20	0	0.00	58.70	21	36,261	0.06%
2021/08/31	43	59.28	1	59.10	59.60	42	35,983	0.12%
2021/08/30	0	0.00	40	59.21	59.50	-40	35,573	-0.11%
2021/08/27	0	0.00	17	57.66	57.70	-17	34,791	-0.05%
2021/08/25	0	0.00	1	55.80	56.00	-1	34,213	0.00%
2021/08/24	0	0.00	4	55.40	55.80	-4	34,194	-0.01%
2021/08/18	10	54.00	2	54.20	54.40	8	35,187	0.02%
2021/08/16	7	53.96	0	0.00	54.30	7	35,474	0.02%
2021/08/11	0	0.00	1	55.70	56.00	-1	37,296	0.00%
2021/08/10	20	55.60	1	55.50	54.90	19	37,950	0.05%
2021/08/06	0.1	55.10	0.2	55.10	55.10	-0.1	39,246	0.00%
2021/08/05	0	0.00	1	55.60	55.20	-1	40,324	0.00%
2021/08/03	1	55.20	0	0.00	55.40	1	44,489	0.00%
2021/08/02	0	0.00	10	55.40	55.80	-10	45,914	-0.02%
2021/07/30	1	54.30	4	54.00	54.30	-3	46,113	-0.01%
2021/07/29	0	0.00	0	54.80	54.80	0	46,829	0.00%
2021/07/28	34	53.45	8	53.79	53.80	26	47,764	0.05%
2021/07/27	1	55.70	2	55.25	55.00	-1	47,571	0.00%
2021/07/26	24	56.68	5	57.70	56.20	19	48,078	0.04%
2021/07/23	17	60.11	27.2	60.23	60.30	-10.2	47,224	-0.02%
2021/07/22	4	60.30	14	60.02	60.10	-10	46,760	-0.02%
2021/07/21	1	57.90	2	58.40	58.30	-1	46,106	0.00%
2021/07/20	4	57.80	2	58.50	57.90	2	46,010	0.00%
2021/07/19	0	0.00	7	60.46	59.70	-7	45,057	-0.02%
2021/07/16	6	59.53	14	59.66	59.80	-8	44,842	-0.02%
2021/07/15	2	57.55	15.2	58.10	58.10	-13.2	44,376	-0.03%
2021/07/14	4	56.65	6	57.18	57.00	-2	44,314	0.00%
2021/07/13	11	56.47	5	56.80	56.10	6	44,523	0.01%
2021/07/12	2	56.00	9	56.99	55.70	-7	44,050	-0.02%
2021/07/09	6	53.82	0	0.00	53.80	6	43,356	0.01%
2021/07/07	1	53.60	0	0.00	54.00	1	43,295	0.00%
2021/07/02	1	53.80	0	0.00	53.90	1	44,053	0.00%
2021/07/01	0	0.00	2	53.90	53.90	-2	44,129	0.00%
2021/06/30	5	54.00	1	54.00	53.90	4	44,225	0.01%
2021/06/29	1	53.50	2	54.00	53.70	-1	44,258	0.00%
2021/06/28	0	0.00	1	54.30	54.30	-1	44,316	0.00%
2021/06/25	0	0.00	1	54.10	54.30	-1	44,617	0.00%
2021/06/23	0	0.00	5	53.52	54.10	-5	45,398	-0.01%
2021/06/21	11	51.88	0	0.00	52.00	11	45,507	0.02%
2021/06/18	1	53.40	10	53.50	53.60	-9	45,701	-0.02%
2021/06/17	10	53.70	0	0.00	54.00	10	45,680	0.02%
2021/06/15	3	54.40	0	0.00	54.30	3	46,545	0.01%
2021/06/11	5	55.06	0	0.00	54.50	5	46,897	0.01%
2021/06/07	0	0.00	20	54.45	54.70	-20	49,977	-0.04%
2021/06/04	0	0.00	1	55.00	55.00	-1	50,528	0.00%
2021/06/02	2	55.80	3	55.93	56.30	-1	51,779	0.00%
2021/06/01	3	55.70	1	55.90	55.80	2	51,618	0.00%
2021/05/31	0	0.00	7	55.87	55.90	-7	51,771	-0.01%
2021/05/28	3	55.50	10	55.50	55.50	-7	51,748	-0.01%
2021/05/27	8	53.40	5	53.90	54.40	3	51,388	0.01%
2021/05/25	0	0.00	1	54.80	54.30	-1	52,113	0.00%
2021/05/24	0	0.00	11	53.79	53.90	-11	52,112	-0.02%
2021/05/21	0	0.00	12	55.48	54.20	-12	52,164	-0.02%
2021/05/20	0	0.00	6	53.70	53.30	-6	51,138	-0.01%
2021/05/19	3	53.90	21	54.32	54.30	-18	50,805	-0.04%
2021/05/18	10	52.30	19	53.42	53.50	-9	50,042	-0.02%
2021/05/17	2	49.00	8	49.21	48.65	-6	49,415	-0.01%
2021/05/14	10	52.60	22	51.16	51.50	-12	48,429	-0.02%
2021/05/13	4	52.00	0	0.00	51.10	4	47,837	0.01%
2021/05/12	29	53.17	53	53.12	52.30	-24	46,707	-0.05%
2021/05/11	8	57.96	11	57.34	56.60	-3	44,799	-0.01%
2021/05/10	23	58.11	23	57.83	58.20	0	42,722	0.00%
2021/05/07	0	0.00	10	55.30	55.10	-10	41,585	-0.02%
2021/05/06	4	55.25	9	54.14	54.40	-5	41,421	-0.01%
2021/05/05	5	54.60	5	53.36	53.60	0	40,596	0.00%
2021/05/04	3	51.23	1	51.50	51.70	2	39,590	0.01%
2021/05/03	2	53.40	2	53.60	52.60	0	38,914	0.00%
2021/04/29	1	52.50	1	52.30	52.30	0	38,083	0.00%
2021/04/28	0	0.00	21	53.66	53.00	-21	37,858	-0.06%
2021/04/27	5	52.80	2	52.75	52.90	3	37,854	0.01%
2021/04/26	0	0.00	28	51.73	52.10	-28	37,332	-0.08%
2021/04/23	3	50.57	0	0.00	50.90	3	37,028	0.01%
2021/04/22	0	50.60	5.1	50.86	50.70	-5	37,188	-0.01%
2021/04/21	15	50.50	0	0.00	50.90	15	36,739	0.04%
2021/04/20	1	51.10	0	0.00	51.40	1	36,446	0.00%
2021/04/19	0	0.00	6	51.12	51.60	-6	36,139	-0.02%
2021/04/16	1	49.45	1	49.70	49.85	0	35,728	0.00%
2021/04/15	2	49.50	6	49.78	49.80	-4	36,111	-0.01%
2021/04/14	1	48.40	0.2	48.55	48.55	0.9	35,836	0.00%
2021/04/13	16.2	49.22	3	49.15	49.00	13.2	35,813	0.04%
2021/04/12	13	48.46	6	48.72	48.80	7	35,490	0.02%
2021/04/09	0	0.00	2.1	47.20	47.25	-2.1	34,922	-0.01%
2021/04/08	4	47.65	0	0.00	47.65	4	34,974	0.01%
2021/04/07	6	47.96	10	47.90	48.00	-4	35,423	-0.01%
2021/04/06	2	47.95	0	0.00	48.00	2	35,289	0.01%
2021/04/01	5	48.00	5	48.00	47.95	0	35,054	0.00%
2021/03/31	2	48.00	0	0.00	47.95	2	34,785	0.01%
2021/03/29	18	47.94	3	48.00	48.00	15	34,025	0.04%
2021/03/26	6	47.32	20	47.25	47.60	-14	33,554	-0.04%
2021/03/25	9	46.89	1	46.65	46.85	8	32,936	0.02%
2021/03/24	7	46.32	0	0.00	46.50	7	32,734	0.02%
2021/03/23	26	46.53	5.9	46.71	46.80	20.1	32,299	0.06%
2021/03/22	20	45.30	0	0.00	45.60	20	31,355	0.06%
2021/03/19	1	45.00	15	45.05	44.60	-14	31,210	-0.04%
2021/03/18	1	45.45	0.2	45.80	45.45	0.8	30,492	0.00%
2021/03/17	1.2	45.82	0.5	45.90	45.80	0.7	30,786	0.00%
2021/03/16	0	0.00	7.5	46.37	46.45	-7.5	30,652	-0.02%
2021/03/15	6	46.78	3	46.68	46.70	3	30,476	0.01%
2021/03/12	1	45.50	20.1	45.51	45.90	-19.1	29,745	-0.06%
2021/03/11	3	46.07	27	46.29	45.75	-24	29,369	-0.08%
2021/03/10	6	44.38	34	44.32	44.55	-28	27,637	-0.10%
2021/03/09	0	0.00	22	43.98	44.30	-22	27,111	-0.08%
2021/03/08	1	42.90	38	42.81	42.90	-37	26,040	-0.14%
2021/03/04	1	42.00	0	0.00	42.35	1	26,329	0.00%
2021/03/02	3	42.00	9	42.55	41.90	-6	25,848	-0.02%
2021/02/26	24	42.76	1	43.30	41.95	23	25,574	0.09%
2021/02/25	0	0.00	11.6	43.36	43.60	-11.6	24,484	-0.05%
2021/02/24	37	43.00	0	0.00	42.65	37	23,685	0.16%
2021/02/23	0	0.00	12	42.68	42.70	-12	23,411	-0.05%
2021/02/22	2	42.00	0	0.00	42.05	2	23,044	0.01%
2021/02/17	2	41.35	15	42.03	41.95	-13	23,256	-0.06%
2021/02/05	1	40.60	6	40.75	40.60	-5	22,569	-0.02%
2021/02/03	0	0.00	1	40.35	40.30	-1	23,248	0.00%
2021/01/29	5	40.04	0	0.00	39.90	5	23,454	0.02%
2021/01/28	6	40.05	0	0.00	40.10	6	23,051	0.03%
2021/01/22	5	40.65	0	0.00	40.55	5	22,278	0.02%
2021/01/21	2	40.70	1	40.80	40.65	1	22,163	0.00%
2021/01/20	2	41.05	3	41.00	40.65	-1	22,023	0.00%
2021/01/19	4	41.28	3	41.45	41.35	1	21,456	0.00%
2021/01/18	0	0.00	21	41.20	41.20	-21	21,418	-0.10%
2021/01/15	10	42.10	0	0.00	41.80	10	21,144	0.05%
2021/01/14	30	42.45	0	0.00	42.50	30	20,941	0.14%
2021/01/13	5	42.30	0	0.00	42.40	5	20,773	0.02%
2021/01/12	3	42.20	2	42.20	42.30	1	20,539	0.00%
2021/01/11	21	42.75	20	43.20	42.60	1	20,111	0.00%
2021/01/08	1	42.85	14	42.64	42.85	-13	19,630	-0.07%
2021/01/07	4	41.79	0	0.00	41.90	4	19,033	0.02%
2021/01/06	12	41.74	0	0.00	41.55	12	18,772	0.06%
2021/01/05	0	0.00	10	42.10	42.10	-10	18,538	-0.05%
2020/12/31	0	0.00	3	42.25	42.25	-3	18,361	-0.02%
2020/12/30	3	42.10	0	0.00	42.20	3	18,042	0.02%
2020/12/29	0	0.00	10	41.50	41.35	-10	17,439	-0.06%
2020/12/16	0	0.00	4	41.39	41.55	-4	18,034	-0.02%
2020/12/15	2	41.10	10	41.10	41.10	-8	18,107	-0.04%
2020/12/14	0	0.00	1	42.05	41.80	-1	18,052	-0.01%
2020/12/11	3	42.10	0	0.00	41.95	3	17,874	0.02%
2020/12/10	3	41.00	0	0.00	41.45	3	17,252	0.02%
2020/12/09	0	0.00	2.1	40.79	41.00	-2.1	16,918	-0.01%
2020/12/08	0	0.00	18	40.54	40.95	-18	16,800	-0.11%
2020/12/07	4	40.88	0	0.00	40.95	4	16,625	0.02%
2020/12/03	1	40.40	0	0.00	40.30	1	16,082	0.01%
2020/12/02	10	40.50	0	0.00	40.50	10	15,847	0.06%
2020/11/30	1	40.85	0	0.00	40.40	1	15,706	0.01%
2020/11/27	0	0.00	10	41.50	41.35	-10	15,118	-0.07%
2020/11/24	4	41.55	0	0.00	41.50	4	15,216	0.03%
2020/11/23	8	41.69	1	41.60	41.70	7	15,219	0.05%
2020/11/20	0	0.00	10	41.00	41.30	-10	15,158	-0.07%
2020/11/17	0	0.00	22.5	41.48	41.50	-22.5	14,523	-0.15%
2020/11/16	10	40.95	8	40.95	40.95	2	14,234	0.01%
2020/11/13	0	0.00	7	40.46	40.55	-7	14,240	-0.05%
2020/11/11	0	0.00	29	41.15	41.25	-29	13,958	-0.21%
2020/11/10	0	0.00	4	40.36	40.40	-4	13,287	-0.03%
2020/11/09	11	39.50	0	0.00	39.60	11	12,736	0.09%
2020/11/06	0	0.00	3	39.27	39.30	-3	12,766	-0.02%
2020/11/04	0	0.00	2	39.15	39.15	-2	13,025	-0.02%
2020/10/29	1	38.60	0	0.00	38.15	1	12,795	0.01%
2020/10/28	0	0.00	0.1	38.65	38.60	-0.1	12,906	0.00%
2020/10/23	0	0.00	1	38.60	38.60	-1	13,364	-0.01%
2020/10/21	0	0.00	1	38.45	38.40	-1	13,560	-0.01%
2020/10/19	1	38.35	2	38.35	38.40	-1	13,674	-0.01%
2020/10/16	3	38.23	0	0.00	38.15	3	13,761	0.02%
2020/10/15	2	38.33	0	0.00	38.20	2	13,918	0.01%
2020/10/14	20	38.60	0	0.00	38.60	20	13,826	0.14%
2020/10/08	5	38.45	0	0.00	38.45	5	13,875	0.04%
2020/09/30	2	38.80	1	38.75	38.60	1	14,128	0.01%
2020/09/29	0	0.00	10	38.63	38.70	-10	14,196	-0.07%
2020/09/25	1	38.15	0	0.00	38.10	1	14,579	0.01%
2020/09/24	16.1	38.10	0	0.00	38.00	16.1	14,574	0.11%
2020/09/23	5	39.00	3.8	38.78	39.00	1.2	14,327	0.01%
2020/09/22	11	38.94	0	0.00	39.00	11	14,432	0.08%
2020/09/21	6	39.39	0	0.00	39.10	6	14,877	0.04%
2020/09/18	6	39.59	0	0.00	39.50	6	14,881	0.04%
2020/09/17	1	39.65	0	0.00	39.65	1	14,810	0.01%
2020/09/14	0	0.00	12	39.97	40.10	-12	14,989	-0.08%
2020/09/10	1	39.40	2	39.50	39.75	-1	15,285	-0.01%
2020/09/09	1	39.15	0	0.00	39.45	1	15,487	0.01%
2020/09/08	2	39.40	0	0.00	39.55	2	15,642	0.01%
2020/09/07	5	39.42	0	0.00	39.35	5	15,853	0.03%
2020/09/04	0.3	39.70	0	0.00	39.45	0.3	16,308	0.00%
2020/09/02	1	39.50	0	0.00	39.55	1	16,465	0.01%
2020/09/01	1	39.70	0	0.00	39.85	1	16,564	0.01%
2020/08/26	1	40.35	0	0.00	40.55	1	17,279	0.01%
2020/08/25	0	0.00	1	40.35	40.50	-1	17,329	-0.01%
2020/08/20	15	39.76	0	0.00	39.80	15	17,855	0.08%
2020/08/19	0	0.00	7	40.92	40.55	-7	17,898	-0.04%
2020/08/17	0	0.00	1.1	40.60	40.70	-1.1	17,842	-0.01%
2020/08/13	0	0.00	10	40.55	40.70	-10	17,963	-0.06%
2020/08/11	7	40.01	0	0.00	39.95	7	17,791	0.04%
2020/08/10	2	40.25	14	40.45	40.45	-12	17,663	-0.07%
2020/08/07	3	40.10	0	0.00	39.85	3	17,607	0.02%
2020/08/06	3	40.17	2	40.10	40.20	1	17,597	0.01%
2020/08/05	3	39.90	0	0.00	39.85	3	17,608	0.02%
2020/07/30	5	39.84	0	0.00	40.10	5	17,425	0.03%
2020/07/29	1	39.90	0	0.00	40.10	1	17,321	0.01%
2020/07/28	0	0.00	1	39.75	39.65	-1	17,566	-0.01%
2020/07/27	4	40.35	2	40.05	39.75	2	17,939	0.01%
2020/07/21	1	40.50	0	0.00	40.40	1	17,927	0.01%
2020/07/16	10	40.72	0	0.00	40.55	10	17,975	0.06%
2020/07/15	6	40.95	1	40.70	40.65	5	17,924	0.03%
2020/07/13	0	0.00	2	40.80	40.95	-2	18,211	-0.01%
2020/07/07	0	0.00	2	41.05	40.95	-2	18,681	-0.01%
2020/07/06	0	0.00	1	41.05	41.25	-1	18,613	-0.01%
2020/07/02	0	0.00	5	40.40	40.30	-5	18,729	-0.03%
2020/07/01	3	40.42	9	40.33	40.35	-6	18,993	-0.03%
2020/06/30	7.5	41.97	20	41.85	41.85	-12.5	18,782	-0.07%
2020/06/29	20	41.90	0	0.00	41.90	20	18,456	0.11%
2020/06/23	0	0.00	5	42.30	42.30	-5	18,481	-0.03%
2020/06/19	0	0.00	3	42.05	42.10	-3	18,574	-0.02%
2020/06/17	0	0.00	1	42.20	42.20	-1	18,642	-0.01%
2020/06/12	3.1	40.56	3	40.70	40.70	0.1	19,726	0.00%
2020/06/11	1	41.05	2	41.90	41.00	-1	20,145	0.00%
2020/06/09	0	0.00	5	41.95	42.00	-5	20,714	-0.02%
2020/06/08	0	0.00	10	41.85	41.90	-10	21,246	-0.05%
2020/06/05	0	0.00	1	41.65	41.60	-1	21,311	0.00%
2020/06/04	0	0.00	2	41.45	41.55	-2	21,536	-0.01%
2020/06/01	0	0.00	8	40.35	40.25	-8	21,626	-0.04%
2020/05/28	14	39.62	0	0.00	39.50	14	21,492	0.07%
2020/05/27	0	0.00	5	40.20	40.15	-5	21,928	-0.02%
2020/05/26	8	39.40	8	40.00	39.90	0	22,372	0.00%
2020/05/22	0	0.00	3	39.25	39.25	-3	22,264	-0.01%
2020/05/21	4	39.78	1	39.85	39.95	3	22,347	0.01%
2020/05/20	1	39.65	0	0.00	39.65	1	22,296	0.00%
2020/05/19	0	0.00	9.1	39.46	39.45	-9.1	22,238	-0.04%
2020/05/18	4	39.00	2	39.05	39.00	2	22,156	0.01%
2020/05/15	1	38.95	3	39.35	39.05	-2	22,160	-0.01%
2020/05/14	3	39.25	10	39.35	39.15	-7	22,118	-0.03%
2020/05/12	1	39.40	1	39.50	39.60	0	22,039	0.00%
2020/05/11	3	39.88	12	39.75	39.60	-9	22,106	-0.04%
2020/05/08	2	39.15	9	39.32	39.25	-7	22,176	-0.03%
2020/05/06	5	38.82	0	0.00	38.80	5	22,195	0.02%
2020/05/05	6	38.99	4	38.93	38.90	2	22,223	0.01%
2020/05/04	14.1	38.84	5	39.10	38.80	9.1	22,279	0.04%
2020/04/30	13	39.60	9	39.46	39.90	4	22,046	0.02%
2020/04/29	5	38.50	1	38.70	38.45	4	21,797	0.02%
2020/04/28	0	0.00	10	38.00	38.00	-10	21,841	-0.05%
2020/04/27	0	0.00	21	37.79	38.00	-21	22,663	-0.09%
2020/04/22	0	0.00	2	37.05	37.20	-2	22,804	-0.01%
2020/04/21	30	37.19	0	0.00	37.00	30	22,784	0.13%
2020/04/20	5	38.05	0	0.00	38.00	5	22,772	0.02%
2020/04/17	0.2	38.20	3	38.20	38.20	-2.8	23,025	-0.01%
2020/04/16	14	37.75	0	0.00	37.80	14	22,915	0.06%
2020/04/15	12	38.16	6	38.15	38.30	6	22,791	0.03%
2020/04/14	0	0.00	10	37.50	38.00	-10	22,766	-0.04%
2020/04/13	8	37.48	6	37.35	37.40	2	22,579	0.01%
2020/04/10	18	37.38	18	37.77	37.80	0	22,597	0.00%
2020/04/09	6	36.15	9	36.17	36.20	-3	22,305	-0.01%
2020/04/08	2	35.85	16	35.68	35.75	-14	22,189	-0.06%
2020/04/07	15	35.00	0	0.00	35.35	15	21,984	0.07%
2020/04/06	1	35.10	0	0.00	35.05	1	21,787	0.00%
2020/03/31	11	35.50	0	0.00	35.30	11	21,392	0.05%
2020/03/30	0	0.00	4	35.20	35.80	-4	21,116	-0.02%
2020/03/27	0	0.00	17	35.86	35.80	-17	20,967	-0.08%
2020/03/26	7	35.21	0	0.00	35.25	7	20,711	0.03%
2020/03/25	22	35.56	1	35.30	35.30	21	20,728	0.10%
2020/03/24	2	35.10	0	0.00	34.65	2	20,552	0.01%
2020/03/23	3	34.27	2	34.15	34.15	1	20,477	0.00%
2020/03/20	3	35.30	0	0.00	35.10	3	20,413	0.01%
2020/03/19	18	34.13	25	33.89	34.00	-7	19,997	-0.04%
2020/03/18	4	34.73	0	0.00	34.65	4	19,782	0.02%
2020/03/17	8	35.13	0	0.00	35.00	8	19,559	0.04%
2020/03/16	6	36.02	0	0.00	35.80	6	19,289	0.03%
2020/03/13	5	35.50	0	0.00	37.00	5	18,926	0.03%
2020/03/12	2	37.63	0	0.00	37.50	2	18,171	0.01%
2020/03/11	2	39.00	0	0.00	38.60	2	17,595	0.01%
2020/03/10	3	38.83	0	0.00	39.00	3	17,509	0.02%
2020/03/09	4	38.55	0.1	38.80	38.55	3.9	17,666	0.02%
2020/03/06	3	39.57	0	0.00	39.50	3	16,962	0.02%
2020/02/27	5	40.00	0	0.00	40.05	5	16,358	0.03%
2020/02/19	1	41.60	0	0.00	41.75	1	15,831	0.01%
2020/02/17	0	0.00	10.1	41.40	41.40	-10.1	15,918	-0.06%
2020/02/14	0	0.00	1	41.45	41.65	-1	15,980	-0.01%
2020/02/12	1	41.95	2	41.90	41.80	-1	16,482	-0.01%
2020/02/10	5	40.70	0	0.00	40.90	5	17,085	0.03%
2020/02/06	10	41.15	0	0.00	41.50	10	18,469	0.05%
2020/02/03	0	0.00	3	39.80	40.20	-3	18,821	-0.02%
2020/01/31	0	0.00	5	40.75	40.65	-5	18,706	-0.03%
2020/01/30	19	40.78	0	0.00	40.60	19	18,516	0.10%
2020/01/20	0	0.00	1	43.10	43.10	-1	17,715	-0.01%
2020/01/17	0	0.00	1	43.10	43.10	-1	17,677	-0.01%
2020/01/13	0	0.00	2	42.55	42.85	-2	17,602	-0.01%
2020/01/10	3	42.00	0	0.00	42.05	3	17,528	0.02%
2020/01/09	0	0.00	1	41.95	42.00	-1	17,525	-0.01%
2020/01/08	7	41.81	4	41.85	41.80	3	17,684	0.02%
2020/01/07	0	0.00	1	42.20	42.20	-1	17,626	-0.01%
2020/01/06	0	0.00	1	42.30	42.25	-1	17,702	-0.01%
2020/01/03	0	0.00	5	42.85	42.80	-5	17,577	-0.03%
2020/01/02	5	42.65	2	42.55	42.55	3	17,567	0.02%
2019/12/31	10	42.60	1	42.60	42.55	9	17,551	0.05%
2019/12/30	6	42.63	1	42.65	42.70	5	17,595	0.03%
2019/12/26	2.3	42.67	0	0.00	42.65	2.3	17,649	0.01%
2019/12/23	6	42.65	0	0.00	42.80	6	17,963	0.03%
2019/12/20	0	0.00	5	42.75	42.80	-5	17,985	-0.03%
2019/12/19	1	42.90	1	42.65	42.70	0	17,911	0.00%
2019/12/18	0	0.00	8.9	42.89	43.00	-8.9	17,810	-0.05%
2019/12/17	0	0.00	8	42.73	42.95	-8	17,822	-0.04%
2019/12/13	1	42.85	2	42.90	42.90	-1	17,562	-0.01%
2019/12/12	1	42.70	0.1	42.45	42.45	0.9	17,156	0.01%
2019/12/11	7	42.22	23	42.27	42.40	-16	16,948	-0.09%
2019/12/10	0	0.00	5	41.58	41.70	-5	16,686	-0.03%
2019/12/09	5	41.30	7	41.26	41.30	-2	16,725	-0.01%
2019/12/06	22	41.22	0.2	41.50	41.25	21.8	16,803	0.13%
2019/12/05	1	41.45	4	41.43	41.50	-3	16,719	-0.02%
2019/12/04	3	41.32	3	41.27	41.30	0	16,638	0.00%
2019/12/03	1	41.80	0	0.00	41.75	1	16,293	0.01%
2019/11/29	7	41.89	0	0.00	41.70	7	16,305	0.04%
2019/11/28	1	42.45	12	42.34	42.35	-11	16,108	-0.07%
2019/11/26	0	0.00	10	42.45	42.00	-10	16,257	-0.06%
2019/11/25	3	42.50	0	0.00	42.50	3	15,681	0.02%
2019/11/22	0	0.00	1	42.15	42.40	-1	15,745	-0.01%
2019/11/18	10	42.75	0	0.00	42.75	10	15,622	0.06%
2019/11/15	2	42.60	14	42.55	42.55	-12	15,615	-0.08%
2019/11/14	2	42.15	20	42.05	42.15	-18	15,650	-0.12%
2019/11/13	0	0.00	0.8	42.45	42.35	-0.8	16,314	0.00%
2019/11/12	0	0.00	13	43.01	42.80	-13	16,422	-0.08%
2019/11/11	1	42.10	3	42.40	42.25	-2	16,218	-0.01%
2019/11/08	6	42.69	0	0.00	42.70	6	16,126	0.04%
2019/11/07	6	43.31	1	43.50	42.90	5	15,987	0.03%
2019/11/06	20	42.66	57	42.70	43.00	-37	15,346	-0.24%
2019/11/05	20	41.30	18	41.30	41.45	2	14,376	0.01%
2019/11/04	0	0.00	1	40.80	40.95	-1	14,252	-0.01%
2019/11/01	17	40.21	0	0.00	40.10	17	14,271	0.12%
2019/10/31	0	0.00	1	40.55	40.30	-1	14,303	-0.01%
2019/10/28	5	41.00	0	0.00	41.00	5	13,915	0.04%
2019/10/25	3	41.17	0	0.00	41.00	3	13,828	0.02%
2019/10/22	1	41.60	20	41.50	41.50	-19	13,627	-0.14%
2019/10/21	5	41.27	0	0.00	41.30	5	13,518	0.04%
2019/10/18	18	41.00	2	41.30	41.30	16	13,581	0.12%
2019/10/16	10	41.00	2	41.00	41.10	8	13,435	0.06%
2019/10/15	12	40.64	0	0.00	40.55	12	13,414	0.09%
2019/10/14	1	40.65	2	40.70	40.65	-1.1	13,459	-0.01%
2019/10/04	0	0.00	6	40.36	40.60	-6	13,625	-0.04%
2019/10/03	2	40.35	0	0.00	40.30	2	13,615	0.01%
2019/10/01	0	0.00	2	41.25	41.25	-2	13,634	-0.01%
2019/09/27	22	41.05	0	0.00	40.90	22	13,616	0.16%
2019/09/26	2	41.70	0	0.00	41.20	2	13,673	0.01%
2019/09/25	4	41.30	0	0.00	41.45	4	13,724	0.03%
2019/09/23	3	41.20	0	0.00	41.15	3	14,358	0.02%
2019/09/20	2	41.75	0	0.00	41.55	2	14,704	0.01%
2019/09/18	0	0.00	2	41.70	41.75	-2	14,537	-0.01%
2019/09/17	0	0.00	20	41.55	41.65	-20	14,537	-0.14%
2019/09/12	0	0.00	0.2	41.50	41.50	-0.2	14,586	0.00%
2019/09/11	2	41.40	0	0.00	41.40	2	14,658	0.01%
2019/09/10	10	41.30	1	41.40	41.40	9	14,594	0.06%
2019/09/06	0	0.00	31	40.65	40.80	-31	14,462	-0.21%
2019/09/05	0	0.00	3	40.48	40.50	-3	14,418	-0.02%
2019/09/04	2	39.95	1	40.00	39.95	1	14,295	0.01%
2019/08/30	0	0.00	20	39.83	40.15	-20	14,765	-0.14%
2019/08/29	7	39.54	0	0.00	39.50	7	14,673	0.05%
2019/08/28	30	39.90	2	39.85	39.95	28	14,763	0.19%
2019/08/26	3	39.35	10	39.35	39.50	-7	14,823	-0.05%
2019/08/23	1	39.75	1	39.85	39.85	0	14,870	0.00%
2019/08/21	1	39.65	0	0.00	39.50	1	16,263	0.01%
2019/08/20	23	39.78	53	39.70	39.70	-30	16,260	-0.18%
2019/08/16	4	39.69	1	39.00	39.55	3	16,312	0.02%
2019/08/15	1	39.40	0	0.00	39.35	1	15,763	0.01%
2019/08/07	1	39.80	0	0.00	39.80	1	16,841	0.01%
2019/08/05	5	39.99	0	0.00	39.95	5	18,089	0.03%
2019/08/02	38	40.11	0	0.00	40.10	38	18,151	0.21%
2019/08/01	11	40.50	0	0.00	40.50	11	18,301	0.06%
2019/07/31	1	41.00	0	0.00	40.80	1	18,319	0.01%
2019/07/29	3	41.17	0	0.00	41.20	3	18,573	0.02%
2019/07/23	11	41.29	1	41.20	41.20	10	19,390	0.05%
2019/07/22	0	0.00	3	41.12	41.40	-3	19,369	-0.02%
2019/07/18	1	41.15	0	0.00	41.10	1	19,312	0.01%
2019/07/16	0	0.00	0.2	41.70	41.55	-0.2	18,975	0.00%
2019/07/15	0	0.00	10	41.70	41.65	-10	18,852	-0.05%
2019/07/12	15	41.78	0	0.00	41.60	15	18,882	0.08%
2019/07/10	10	42.20	0	0.00	42.20	10	19,114	0.05%
2019/07/09	0	0.00	1	41.75	41.85	-1	19,150	-0.01%
2019/07/08	1	41.80	0	0.00	41.95	1	19,251	0.01%
2019/07/04	0	0.00	33	42.50	42.50	-33	19,631	-0.17%
2019/07/03	11	42.30	0	0.00	42.25	11	19,901	0.06%
2019/06/28	2	43.25	3	43.25	43.00	-1	19,887	-0.01%
2019/06/27	20	43.05	2	43.20	43.20	18	19,625	0.09%
2019/06/26	0	0.00	6	42.70	42.75	-6	19,534	-0.03%
2019/06/21	10	42.35	1	42.45	42.30	9	20,370	0.04%
2019/06/20	10	42.50	0	0.00	42.55	10	20,422	0.05%
2019/06/19	0	0.00	2	42.30	42.55	-2	20,644	-0.01%
2019/06/18	2	41.80	11	42.16	42.20	-9	20,557	-0.04%
2019/06/14	20	41.50	0	0.00	41.30	20	21,035	0.10%
2019/06/13	0	0.00	1.2	41.41	41.65	-1.2	21,109	-0.01%
2019/06/12	0	0.00	3	41.85	41.90	-3	21,261	-0.01%
2019/06/11	1	41.75	3	41.85	42.10	-2	21,226	-0.01%
2019/06/05	5	41.20	0	0.00	41.10	5	20,946	0.02%
2019/06/04	0	0.00	3	41.40	41.45	-3	20,924	-0.01%
2019/05/31	1	40.80	2	40.90	40.80	-1	20,935	0.00%
2019/05/30	1	40.40	0	0.00	40.50	1	20,823	0.00%
2019/05/29	1	40.40	0	0.00	40.30	1	21,156	0.00%
2019/05/28	1	40.70	0	0.00	40.35	1	21,292	0.00%
2019/05/27	1	40.90	0	0.00	40.75	1	20,084	0.00%
2019/05/22	2	41.25	1	41.00	41.15	1	20,047	0.00%
2019/05/21	2	41.35	0	0.00	41.50	2	20,045	0.01%
2019/05/17	1	40.20	0	0.00	40.00	1	19,779	0.01%
2019/05/16	2	40.35	5	40.35	40.00	-3	19,523	-0.02%
2019/05/15	27	41.04	0	0.00	40.95	27	19,277	0.14%
2019/05/14	31	40.50	2	40.40	40.45	29	19,168	0.15%
2019/05/13	12	42.15	2	42.08	41.95	10	18,279	0.05%
2019/05/10	2	43.30	0	0.00	43.20	2	17,969	0.01%
2019/05/09	5	43.62	3	43.52	43.50	2	18,064	0.01%
2019/05/08	4	44.05	0	0.00	44.05	4	17,820	0.02%
2019/05/07	7	44.51	0	0.00	44.35	7	17,976	0.04%
2019/05/06	11	44.45	1	44.45	44.50	10	18,096	0.06%
2019/05/02	2	45.25	3	45.63	45.65	-1	17,838	-0.01%
2019/04/29	0	0.00	6	44.60	44.60	-6	17,665	-0.03%
2019/04/25	1	44.50	0	0.00	44.35	1	18,088	0.01%
2019/04/23	5	44.30	0	0.00	44.35	5	18,909	0.03%
2019/04/22	5	44.45	0	0.00	44.35	5	19,135	0.03%
2019/04/19	1	44.30	0	0.00	44.35	1	19,298	0.01%
2019/04/18	5	44.05	0	0.00	44.20	5	19,368	0.03%
2019/04/17	5	44.10	0	0.00	44.10	5	19,526	0.03%
2019/04/16	1	44.10	0	0.00	44.10	1	19,348	0.01%
2019/04/15	1	44.20	0	0.00	44.15	1	19,302	0.01%
2019/04/12	2	44.13	0	0.00	44.10	2	19,307	0.01%
2019/04/11	24	44.17	2	44.60	44.15	22	19,349	0.11%
2019/04/10	1	44.30	0	0.00	44.20	1	19,157	0.01%
2019/04/09	1	44.20	0	0.00	44.30	1	18,921	0.01%
2019/04/08	2	44.35	0	0.00	44.30	2	18,599	0.01%
2019/04/01	6	44.90	2	44.90	44.50	4	18,047	0.02%
2019/03/29	0	0.00	1.1	44.54	44.95	-1.1	17,832	-0.01%
2019/03/28	16	44.07	0	0.00	44.00	16	17,709	0.09%
2019/03/27	15	44.61	7	44.64	44.50	8	17,366	0.05%
2019/03/26	1	45.50	0	0.00	45.25	1	17,108	0.01%
2019/03/25	0	0.00	2	45.40	45.40	-2	17,067	-0.01%
2019/03/22	12	46.40	3	46.45	46.20	9	16,893	0.05%
2019/03/21	11	46.86	0	0.00	46.75	11	16,784	0.07%
2019/03/20	11	46.89	12	46.87	46.95	-1	16,780	-0.01%
2019/03/19	1	46.70	1	46.80	46.65	0	16,896	0.00%
2019/03/18	11	45.64	4	45.80	45.80	7	16,574	0.04%
2019/03/15	5	45.25	0	0.00	45.45	5	16,518	0.03%
2019/03/14	5	45.25	0	0.00	45.10	5	16,273	0.03%
2019/03/12	2	44.95	1	44.95	45.00	1	16,479	0.01%
2019/03/11	5	44.40	0.1	44.60	44.40	5	16,510	0.03%
2019/03/08	1	44.50	0	0.00	44.45	1	16,503	0.01%
2019/03/07	5	44.70	0	0.00	44.65	5	16,730	0.03%
2019/03/05	3	44.90	0	0.00	44.60	3	17,051	0.02%
2019/02/22	3	45.17	0	0.00	45.40	3	16,537	0.02%
2019/02/20	0	0.00	3	45.07	45.15	-3	16,347	-0.02%
2019/02/14	0	0.00	3	44.65	44.55	-3	15,903	-0.02%
2019/02/13	1.3	44.17	0	0.00	44.30	1.3	15,657	0.01%
2019/02/12	0	0.00	1	43.70	43.90	-1	15,578	-0.01%
2019/02/11	4	43.55	0	0.00	43.55	4	15,524	0.03%
2019/01/30	6	43.68	0	0.00	43.60	6	15,374	0.04%
2019/01/25	1	43.55	2.6	43.70	43.50	-1.6	14,644	-0.01%
2019/01/24	2	43.55	0	0.00	43.55	2	14,477	0.01%
2019/01/23	1	43.85	0	0.00	43.75	1	14,456	0.01%
2019/01/21	1	43.90	0	0.00	43.80	1	14,376	0.01%
2019/01/18	3	43.53	0	0.00	43.50	3	14,615	0.02%
2019/01/17	3	43.85	0	0.00	43.80	3	14,497	0.02%
2019/01/15	1	44.25	0	0.00	43.75	1	14,030	0.01%
2019/01/14	2	44.45	0	0.00	44.40	2	13,493	0.01%
2019/01/11	5	45.70	0	0.00	45.55	5	13,412	0.04%
2019/01/09	2	45.90	0	0.00	45.95	2	13,385	0.01%
2018/12/24	1	46.35	0	0.00	46.50	1	14,365	0.01%
2018/12/22	2	46.88	0	0.00	46.85	2	14,281	0.01%
2018/12/20	3	47.07	0	0.00	47.00	3	14,426	0.02%
2018/12/17	1	47.60	0	0.00	47.70	1	14,372	0.01%
2018/12/14	1	47.65	1	47.60	47.55	0	14,530	0.00%
2018/12/12	6	47.38	0	0.00	47.50	6	14,310	0.04%
2018/12/11	2	47.60	0	0.00	47.60	2	13,953	0.01%
2018/12/10	1	47.60	0	0.00	47.60	1	13,959	0.01%
2018/12/07	1	48.05	0	0.00	48.15	1	13,964	0.01%
2018/12/06	5	48.25	0	0.00	48.25	5	14,017	0.04%
2018/12/05	1	48.35	0	0.00	48.40	1	14,099	0.01%
2018/11/30	2	48.65	0	0.00	48.55	2	13,946	0.01%
2018/11/28	4	48.85	0	0.00	48.80	4	13,485	0.03%
2018/11/26	2	49.90	0	0.00	49.55	2	13,145	0.02%
2018/11/23	10	50.00	0	0.00	49.95	10	12,886	0.08%
2018/11/20	1	50.40	0.9	50.20	50.20	0.1	12,820	0.00%
2018/11/13	1	49.80	0	0.00	50.20	1	13,066	0.01%
2018/10/30	0	0.00	2	48.05	48.35	-2	12,477	-0.02%
2018/10/29	2	47.08	0	0.00	47.50	2	12,456	0.02%
2018/10/26	0	0.00	3	48.55	47.40	-3	12,309	-0.02%
2018/10/25	3	48.75	3	48.60	48.70	0	11,924	0.00%
2018/10/17	1	50.00	0	0.00	50.00	1	11,627	0.01%
2018/10/15	5	50.21	0	0.00	50.00	5	11,464	0.04%
2018/10/12	1	49.80	0	0.00	50.60	1	11,252	0.01%
2018/10/11	2	50.60	0	0.00	50.10	2	11,086	0.02%
2018/10/09	0	0.00	9	52.57	52.40	-9	10,544	-0.09%
2018/10/05	11	51.36	0	0.00	51.20	11	10,408	0.11%
2018/10/03	1	52.20	1	52.20	52.20	0	10,291	0.00%
2018/09/28	2	53.10	0	0.00	52.50	2	10,506	0.02%
2018/09/27	0	0.00	1	52.90	52.80	-1	10,592	-0.01%
2018/09/26	2	52.40	0	0.00	53.00	2	10,649	0.02%
2018/09/25	0	0.00	0.1	52.70	52.80	-0.1	10,913	0.00%
2018/09/21	0	0.00	1	52.70	52.90	-1	10,960	-0.01%
2018/09/20	0	0.00	5	52.12	52.20	-5	10,889	-0.05%
2018/09/11	1	50.60	0	0.00	50.50	1	12,101	0.01%
2018/09/07	3	51.13	0	0.00	51.20	3	12,596	0.02%
2018/09/06	4	51.55	0	0.00	51.50	4	12,810	0.03%
2018/08/27	2	52.85	0	0.00	52.80	2	13,544	0.01%
2018/08/24	1	52.30	0	0.00	52.80	1	13,597	0.01%
2018/08/15	5	52.00	0	0.00	51.90	5	14,205	0.04%
2018/08/09	1	52.90	0	0.00	52.70	1	14,473	0.01%
2018/08/07	1	52.70	0	0.00	52.50	1	14,831	0.01%
2018/08/03	0	0.00	2	52.50	52.80	-2	15,364	-0.01%
2018/08/01	10	52.40	0	0.00	52.50	10	15,569	0.06%
2018/07/31	0	0.00	1	52.50	52.70	-1	15,740	-0.01%
2018/07/26	2	51.65	0	0.00	52.10	2	15,861	0.01%
2018/07/24	1	52.00	0	0.00	52.10	1	15,828	0.01%
2018/07/18	0	0.00	2	52.70	52.70	-2	16,494	-0.01%
2018/07/13	1	51.80	0	0.00	52.20	1	16,748	0.01%
2018/07/12	0	0.00	3	51.93	52.10	-3	16,800	-0.02%
2018/07/10	2	52.00	0	0.00	51.80	2	16,672	0.01%
2018/07/09	0	0.00	2	51.70	51.70	-2	16,654	-0.01%
2018/07/05	3	51.20	0	0.00	51.40	3	16,507	0.02%
2018/07/04	10	51.50	0	0.00	51.90	10	16,616	0.06%
2018/07/03	3	53.00	0	0.00	52.10	3	16,535	0.02%
2018/07/02	1	53.20	0	0.00	53.20	1	16,295	0.01%
2018/06/29	0	0.00	1	53.80	53.80	-1	16,159	-0.01%
2018/06/26	1	53.10	1	53.40	53.00	0	15,760	0.00%
2018/06/25	0	0.00	1	55.80	55.60	-1	15,534	-0.01%
2018/06/22	10	55.80	0	0.00	56.00	10	15,240	0.07%
2018/06/21	0	0.00	5	55.90	55.90	-5	15,020	-0.03%
2018/06/20	0	0.00	1	55.70	55.50	-1	14,998	-0.01%
2018/06/19	0	0.00	1	55.20	55.00	-1	14,863	-0.01%
2018/06/15	5	54.60	3.8	54.68	55.30	1.2	14,466	0.01%
2018/06/14	0	0.00	12	55.01	54.50	-12	14,169	-0.08%
2018/06/13	0	0.00	5	55.76	55.50	-5	13,920	-0.04%
2018/06/12	0	0.00	1	55.30	55.10	-1	14,001	-0.01%
2018/06/11	0	0.00	6	55.40	55.40	-6	13,851	-0.04%
2018/06/06	0	0.00	1	54.70	54.90	-1	14,092	-0.01%
2018/06/05	0	0.00	1	54.40	54.30	-1	14,065	-0.01%
2018/06/01	2	53.30	1	53.50	53.50	1	14,024	0.01%
2018/05/31	0	0.00	1	53.60	53.60	-1	13,998	-0.01%
2018/05/30	2	52.85	0	0.00	52.90	2	13,666	0.01%
2018/05/28	2	54.00	0	0.00	54.10	2	13,620	0.01%
2018/05/23	3	54.17	0	0.00	54.00	3	13,761	0.02%
2018/05/17	0	0.00	2	54.95	54.90	-2	14,267	-0.01%
2018/05/14	0	0.00	6	54.90	55.00	-6	14,737	-0.04%
2018/05/11	0	54.40	3	54.57	54.60	-3	14,736	-0.02%
2018/05/08	0	0.00	1	53.40	53.50	-1	14,373	-0.01%
2018/05/07	1	53.30	0	0.00	53.00	1	14,283	0.01%
2018/05/03	1	53.10	0	0.00	52.90	1	14,504	0.01%
2018/05/02	1	53.30	0	0.00	53.50	1	14,600	0.01%
2018/04/30	0	0.00	3	53.87	53.50	-3	14,691	-0.02%
2018/04/26	0	0.00	1	52.80	52.80	-1	14,749	-0.01%
2018/04/19	0	0.00	1	52.40	52.90	-1	14,867	-0.01%
2018/04/18	1	51.70	0	0.00	52.00	1	14,751	0.01%
2018/04/17	1	51.70	0	0.00	51.60	1	14,773	0.01%
2018/04/16	1	52.60	0	0.00	52.50	1	15,033	0.01%
2018/04/12	1	53.20	0	0.00	53.30	1	15,314	0.01%
2018/04/10	0	0.00	3	53.43	53.00	-3	15,594	-0.02%
2018/03/30	5	52.30	0	0.00	51.90	5	16,053	0.03%
2018/03/29	7	52.07	0	0.00	51.80	7	16,036	0.04%
2018/03/28	3	52.47	0	0.00	52.50	3	15,956	0.02%
2018/03/27	10	53.20	0	0.00	53.30	10	16,044	0.06%
2018/03/23	1	52.60	0	0.00	52.20	1	16,204	0.01%
2018/03/22	5	53.60	0	0.00	53.40	5	16,228	0.03%
2018/03/20	2	53.20	0	0.00	53.20	2	16,284	0.01%
2018/03/12	0	0.00	4	54.25	54.50	-4	16,673	-0.02%
2018/03/09	1	52.30	0	0.00	52.00	1	16,714	0.01%
2018/03/06	1	52.60	0	0.00	52.80	1	18,836	0.01%
2018/02/27	0	0.00	2	54.70	54.50	-2	19,397	-0.01%
2018/02/23	0	0.00	2	54.60	54.70	-2	19,762	-0.01%
2018/02/22	1	53.60	0	0.00	54.20	1	20,668	0.00%
2018/02/12	1	53.00	0	0.00	53.00	1	22,058	0.00%
2018/02/08	1	53.30	1	53.20	53.30	0	21,798	0.00%
2018/02/06	4	51.25	0	0.00	50.80	4	21,788	0.02%
2018/01/31	0	0.00	1	55.00	54.60	-1	21,223	0.00%
2018/01/30	1	54.50	0	0.00	54.40	1	21,082	0.00%
2018/01/26	3	54.70	0	0.00	54.70	3	20,866	0.01%
2018/01/24	2	55.30	0	0.00	55.70	2	20,570	0.01%
2018/01/23	0	0.00	0.1	55.70	56.00	-0.1	20,526	0.00%
2018/01/18	0	0.00	10	56.30	55.90	-10	20,836	-0.05%
2018/01/11	1	55.20	0	0.00	55.40	1	20,202	0.00%
2018/01/10	4	56.13	2	56.40	55.60	2	20,285	0.01%
2018/01/09	5	55.40	1	55.60	55.80	4	20,010	0.02%
2018/01/08	1	55.40	0	0.00	55.70	1	20,036	0.00%
2018/01/04	0	0.00	3	55.10	55.40	-3	19,585	-0.02%
2018/01/03	0	0.00	5	55.12	55.20	-5	19,635	-0.03%
2018/01/02	5	53.30	2	53.95	54.20	3	19,235	0.02%