永豐金 (2890)-安泰-楠梓券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.30
漲幅
+1.32%
成交量
61,673張
產業
上市金融類股
1389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	22.75	0	0.00	22.75	1	23,183	0.00%
2024/05/27	0	0.00	1	23.30	23.50	-1	22,357	0.00%
2024/05/23	1	22.80	0	0.00	22.75	1	21,679	0.00%
2024/05/22	10	22.89	0	0.00	22.70	10	21,024	0.05%
2024/05/20	0	0.00	68	23.46	23.85	-68	19,791	-0.34%
2024/05/17	0	0.00	3	23.18	23.15	-3	18,795	-0.02%
2024/05/16	0	0.00	20	22.85	22.90	-20	18,164	-0.11%
2024/05/13	0	0.00	0	22.95	23.05	0	17,947	0.00%
2024/05/08	1	22.65	0	0.00	22.70	1	17,604	0.01%
2024/05/07	0	0.00	2	22.85	22.75	-2	17,616	-0.01%
2024/05/06	0	0.00	2	22.60	22.75	-2	17,443	-0.01%
2024/05/02	0	0.00	2	22.20	22.15	-2	17,079	-0.01%
2024/04/19	0	0.00	1	21.25	21.20	-1	16,406	-0.01%
2024/04/15	0	0.00	4	21.95	21.80	-4	15,644	-0.03%
2024/04/10	0	0.00	2	22.05	21.70	-2	15,388	-0.01%
2024/04/09	0	0.00	0	21.45	21.50	0	15,317	0.00%
2024/04/03	0	0.00	22.7	21.15	21.00	-22.7	15,282	-0.15%
2024/03/27	0	0.00	17.6	21.54	21.50	-17.6	15,300	-0.11%
2024/03/26	0	0.00	2	21.70	21.65	-2	15,607	-0.01%
2024/03/21	0	0.00	3	21.20	21.15	-3	16,166	-0.02%
2024/03/13	0	0.00	2	20.70	20.70	-2	16,142	-0.01%
2024/03/08	0	0.00	3	20.23	20.30	-3	16,127	-0.02%
2024/02/29	0	0.00	7.2	19.97	20.10	-7.2	16,944	-0.04%
2024/02/27	1	19.95	0	0.00	19.85	1	16,705	0.01%
2024/02/23	0	0.00	2	19.90	19.85	-2	16,622	-0.01%
2024/02/19	0.2	19.70	0	0.00	19.85	0.2	16,713	0.00%
2024/01/26	0	0.00	1	19.15	19.15	-1	16,612	-0.01%
2024/01/18	1	18.70	0	0.00	18.85	1	16,929	0.01%
2024/01/16	4	18.75	0	0.00	18.80	4	16,532	0.02%
2024/01/15	2	19.10	0	0.00	19.10	2	16,315	0.01%
2023/12/25	0	0.00	3	19.40	19.45	-3	17,495	-0.02%
2023/12/15	1	19.95	2	20.00	20.00	-1	15,757	-0.01%
2023/12/14	0	0.00	5	19.95	20.00	-5	15,282	-0.03%
2023/12/11	3	19.20	0	0.00	19.55	3	15,380	0.02%
2023/12/06	0	0.00	5	19.35	19.35	-5	15,410	-0.03%
2023/12/01	0	0.00	3	18.95	18.95	-3	15,165	-0.02%
2023/11/28	0	0.00	1	19.00	18.85	-1	14,362	-0.01%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/21	0	0.00	6.1	18.90	18.95	-6.1	14,288	-0.04%
2023/11/17	0	0.00	2	18.95	18.85	-2	14,087	-0.01%
2023/11/16	0	0.00	5	18.77	18.90	-5	14,042	-0.04%
2023/11/15	0	0.00	3	18.80	18.70	-3	13,952	-0.02%
2023/11/14	0	0.00	1	18.65	18.65	-1	13,867	-0.01%
2023/11/09	0	0.00	3	18.40	18.45	-3	14,229	-0.02%
2023/11/06	0	0.00	6	18.50	18.45	-6	14,681	-0.04%
2023/11/03	0	0.00	7.1	18.26	18.40	-7.1	15,058	-0.05%
2023/10/30	5	17.65	0	0.00	17.70	5	16,608	0.03%
2023/10/17	0	0.00	4	18.53	18.60	-4	17,701	-0.02%
2023/10/16	0	0.00	1	18.40	18.40	-1	17,897	-0.01%
2023/10/12	0	0.00	6	18.37	18.45	-6	18,402	-0.03%
2023/10/11	0	0.00	0	18.05	18.25	0	18,262	0.00%
2023/10/04	5	17.15	0	0.00	17.15	5	17,702	0.03%
2023/09/25	5	17.40	0	0.00	17.45	5	18,508	0.03%
2023/09/22	5	17.30	0	0.00	17.30	5	18,769	0.03%
2023/09/19	0	0.00	20	17.68	17.60	-20	18,864	-0.11%
2023/09/13	0	0.00	10	17.55	17.50	-10	19,014	-0.05%
2023/09/12	0	0.00	10	17.43	17.50	-10	19,374	-0.05%
2023/08/28	0	0.00	1	17.35	17.35	-1	19,709	-0.01%
2023/08/22	5	17.10	0	0.00	17.20	5	21,593	0.02%
2023/08/21	20	17.25	0.7	17.30	17.25	19.3	21,682	0.09%
2023/08/18	0	0.00	5	17.25	17.10	-5	21,775	-0.02%
2023/08/17	1	16.85	0	0.00	16.95	1	21,749	0.00%
2023/08/16	1	17.00	0	0.00	17.05	1	21,837	0.00%
2023/08/15	3	17.37	0	0.00	17.25	3	21,781	0.01%
2023/08/14	2	17.58	0	0.00	17.50	2	21,837	0.01%
2023/08/09	2	17.75	0	0.00	17.85	2	21,797	0.01%
2023/08/08	2	18.65	9	18.67	18.70	-7	21,573	-0.03%
2023/07/26	0	0.00	10	18.38	18.40	-10	20,023	-0.05%
2023/07/18	10	18.00	0	0.00	18.05	10	18,736	0.05%
2023/07/17	0	0.00	2	17.90	17.95	-2	18,325	-0.01%
2023/07/07	3	17.10	0	0.00	17.15	3	18,013	0.02%
2023/07/06	1	17.25	0	0.00	17.35	1	18,024	0.01%
2023/06/28	0	0.00	9.4	17.30	17.30	-9.4	17,793	-0.05%
2023/06/16	1	17.30	6	17.55	17.25	-5	17,773	-0.03%
2023/06/07	1	17.35	0	0.00	17.45	1	18,846	0.01%
2023/06/01	1	17.20	0	0.00	17.15	1	19,110	0.01%
2023/05/29	0	0.00	1	17.20	17.15	-1	17,761	-0.01%
2023/05/25	4	17.18	0	0.00	17.15	4	17,862	0.02%
2023/05/22	6	17.33	0	0.00	17.40	6	17,791	0.03%
2023/05/15	4	16.85	0	0.00	16.90	4	17,287	0.02%
2023/05/12	5	16.85	0	0.00	16.90	5	17,287	0.03%
2023/05/11	2	17.15	0	0.00	17.10	2	17,034	0.01%
2023/05/08	0	0.00	1	17.20	17.20	-1	17,111	-0.01%
2023/05/03	2	16.80	0	0.00	16.90	2	17,257	0.01%
2023/04/28	2	16.75	0	0.00	16.70	2	18,010	0.01%
2023/04/20	2	16.60	0	0.00	16.65	2	18,259	0.01%
2023/04/19	2	16.75	0	0.00	16.80	2	18,329	0.01%
2023/04/17	10	16.90	0	0.00	16.80	10	18,204	0.05%
2023/04/13	2	16.75	1	16.80	16.80	1	18,258	0.01%
2023/03/31	1	16.65	0	0.00	16.60	1	18,093	0.01%
2023/03/30	1	16.50	0	0.00	16.55	1	18,879	0.01%
2023/03/29	0	0.00	1	16.70	16.75	-1	19,673	-0.01%
2023/03/24	0	0.00	6	16.38	16.40	-6	23,575	-0.03%
2023/03/21	0	0.00	5	16.05	16.10	-5	24,081	-0.02%
2023/03/20	1	15.90	0	0.00	15.95	1	24,144	0.00%
2023/03/16	1	16.35	11.5	16.35	16.30	-10.5	23,714	-0.04%
2023/03/13	1	16.75	0	0.00	16.80	1	23,698	0.00%
2023/03/10	1	16.85	0	0.00	16.85	1	23,864	0.00%
2023/03/09	1	17.05	0	0.00	17.00	1	24,080	0.00%
2023/03/07	1	17.10	0	0.00	17.15	1	25,726	0.00%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/08	2	17.30	0	0.00	17.20	2	28,346	0.01%
2023/01/09	0	0.00	4	17.26	17.30	-4	28,967	-0.01%
2023/01/03	1	16.55	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	0.00	1	16.95	16.75	-1	29,370	0.00%
2022/12/29	5	16.65	10	16.70	16.70	-5	29,383	-0.02%
2022/12/28	51	16.75	0	0.00	16.75	51	29,352	0.17%
2022/12/26	0	0.00	1	16.75	16.80	-1	29,608	0.00%
2022/12/23	4	16.70	0	0.00	16.70	4	29,952	0.01%
2022/12/19	1	16.80	0	0.00	16.70	1	27,307	0.00%
2022/12/05	0	0.00	2	18.00	17.95	-2	26,541	-0.01%
2022/11/29	0	0.00	20	17.60	17.75	-20	25,062	-0.08%
2022/11/25	0	0.00	5	17.42	17.50	-5	24,426	-0.02%
2022/11/16	20	17.00	0	0.00	16.90	20	23,384	0.09%
2022/11/08	0	0.00	1	16.50	16.50	-1	22,174	0.00%
2022/11/03	2	15.85	0	0.00	16.05	2	22,066	0.01%
2022/11/02	3	16.05	0	0.00	16.10	3	22,844	0.01%
2022/10/25	7	15.49	0	0.00	15.70	7	22,912	0.03%
2022/10/19	4	16.28	0	0.00	16.50	4	21,861	0.02%
2022/10/06	1	17.05	0	0.00	17.15	1	22,696	0.00%
2022/10/04	2	16.90	0	0.00	16.95	2	22,910	0.01%
2022/10/03	2	16.90	10	16.90	16.85	-8	22,843	-0.04%
2022/09/30	0	0.00	11	17.35	17.30	-11	22,822	-0.05%
2022/09/22	0	0.00	0.1	17.20	17.20	-0.1	22,596	0.00%
2022/09/20	1	17.50	0	0.00	17.60	1	22,293	0.00%
2022/09/19	5	17.80	0	0.00	17.75	5	22,142	0.02%
2022/09/16	0	0.00	3	18.70	18.45	-3	21,731	-0.01%
2022/09/15	0	0.00	2	18.10	18.20	-2	19,590	-0.01%
2022/09/13	0	0.00	2	18.30	18.20	-2	19,620	-0.01%
2022/09/12	0	0.00	1	18.10	18.30	-1	19,688	-0.01%
2022/09/08	0	0.00	6	17.98	17.95	-6	19,807	-0.03%
2022/09/05	0	0.00	11	17.60	17.65	-11	19,174	-0.06%
2022/09/01	1	17.15	0	0.00	17.25	1	19,059	0.01%
2022/08/24	0	17.20	100	17.15	17.10	-100	19,083	-0.52%
2022/08/23	2	17.10	0	0.00	17.25	2	19,765	0.01%
2022/08/18	10	17.20	0	0.00	17.25	10	20,415	0.05%
2022/08/09	0	0.00	10	17.62	17.70	-10	21,741	-0.05%
2022/08/08	0	0.00	10	17.20	17.35	-10	21,021	-0.05%
2022/08/05	0	0.00	15	16.97	17.10	-15	20,813	-0.07%
2022/07/29	1	16.70	0	0.00	16.90	1	21,237	0.00%
2022/07/26	10	16.30	0	0.00	16.35	10	20,907	0.05%
2022/07/25	0	0.00	10	16.35	16.40	-10	20,876	-0.05%
2022/07/21	10	16.00	0	0.00	16.00	10	20,975	0.05%
2022/07/20	3	15.85	0	0.00	15.90	3	20,902	0.01%
2022/07/12	2	15.75	0	0.00	15.65	2	20,449	0.01%
2022/06/30	13	16.80	0	0.00	16.80	13	22,043	0.06%
2022/06/28	8	17.05	0	0.00	17.05	8	22,503	0.04%
2022/06/24	0	0.00	1	17.15	17.15	-1	23,760	0.00%
2022/06/20	2	16.40	0	0.00	16.40	2	23,927	0.01%
2022/06/17	2	16.90	0	0.00	16.75	2	23,783	0.01%
2022/06/13	2	16.85	0	0.00	16.95	2	24,284	0.01%
2022/06/10	3	17.20	0	0.00	17.20	3	24,136	0.01%
2022/05/27	0	0.00	2	17.65	17.70	-2	24,579	-0.01%
2022/05/24	2	17.45	0	0.00	17.40	2	25,042	0.01%
2022/05/20	0	0.00	1	17.30	17.50	-1	24,744	0.00%
2022/05/19	1	17.10	10	17.20	17.15	-9	24,332	-0.04%
2022/05/17	2	16.83	0	0.00	17.05	2	23,940	0.01%
2022/05/16	2	16.70	1	16.90	16.85	1	23,664	0.00%
2022/05/09	2	17.25	18	17.23	17.20	-16	23,175	-0.07%
2022/04/29	0	0.00	5	18.20	18.25	-5	23,648	-0.02%
2022/04/28	2	17.95	0	0.00	18.15	2	23,926	0.01%
2022/04/27	2	18.15	0	0.00	18.15	2	23,891	0.01%
2022/04/25	15	18.25	0	0.00	18.25	15	24,352	0.06%
2022/04/21	2	18.25	0	0.00	18.25	2	24,321	0.01%
2022/04/20	1	18.25	0	0.00	18.25	1	24,627	0.00%
2022/04/19	0	0.00	10	18.25	18.35	-10	24,943	-0.04%
2022/04/18	0	0.00	30	18.00	18.10	-30	25,184	-0.12%
2022/04/08	2	18.65	2	18.95	19.05	0	24,700	0.00%
2022/04/07	30	19.08	2	19.25	18.65	28	24,490	0.11%
2022/04/06	2	19.10	0	0.00	19.10	2	23,729	0.01%
2022/04/01	3	18.70	1	18.60	18.70	2	23,394	0.01%
2022/03/31	0	0.00	2	18.65	18.40	-2	23,068	-0.01%
2022/03/30	0	0.00	36	18.14	18.35	-36	22,484	-0.16%
2022/03/29	1	17.35	0	0.00	17.30	1	21,310	0.00%
2022/03/23	0	0.00	32	17.53	17.75	-32	20,874	-0.15%
2022/03/21	0	0.00	1	17.40	17.35	-1	20,844	0.00%
2022/03/17	3	17.25	0	0.00	17.40	3	20,512	0.01%
2022/03/10	0	16.90	0	0.00	16.90	0	20,613	0.00%
2022/03/09	10	16.45	0	0.00	16.40	10	20,604	0.05%
2022/03/08	20	16.65	3	16.70	16.40	17	20,374	0.08%
2022/03/07	3	16.60	10	16.65	16.80	-7	19,954	-0.04%
2022/03/04	4	17.20	0	0.00	17.10	4	20,316	0.02%
2022/03/03	30	17.35	1	17.45	17.50	29	20,250	0.14%
2022/03/01	1	17.25	0	0.00	17.20	1	20,422	0.00%
2022/02/25	6	17.10	21	17.10	17.10	-15	20,478	-0.07%
2022/02/22	1	17.35	1	17.20	17.40	0	20,043	0.00%
2022/02/21	0	0.00	3	17.50	17.55	-3	20,195	-0.01%
2022/02/17	1	17.40	0	0.00	17.40	1	20,579	0.00%
2022/02/16	0	0.00	1	17.40	17.40	-1	20,750	0.00%
2022/02/15	1	17.30	0	0.00	17.25	1	21,064	0.00%
2022/02/14	5	17.20	2	17.25	17.40	3	21,227	0.01%
2022/02/08	0	0.00	1	17.40	17.35	-1	20,909	0.00%
2022/01/25	5	16.25	10	16.20	16.40	-5	20,142	-0.02%
2022/01/19	2	17.00	0	0.00	16.95	2	19,565	0.01%
2022/01/18	0	0.00	38	16.80	17.10	-38	19,333	-0.20%
2022/01/17	0	0.00	50	16.75	16.70	-50	18,968	-0.26%
2022/01/14	10	16.70	0	0.00	16.70	10	18,934	0.05%
2022/01/13	9	16.70	58	16.57	16.70	-49	18,923	-0.26%
2022/01/12	50	16.25	0	0.00	16.45	50	18,548	0.27%
2022/01/11	52	16.25	10	16.40	16.55	42	18,182	0.23%
2022/01/10	2	16.30	0	0.00	16.35	2	17,778	0.01%
2022/01/06	120	16.40	50	16.40	16.50	70	17,290	0.40%	大買/
2022/01/05	0.1	16.25	0	0.00	16.30	0.1	17,151	0.00%
2022/01/04	0	0.00	1	16.15	16.20	-1	17,180	-0.01%
2021/12/30	3	16.30	0	0.00	16.15	3	17,134	0.02%
2021/12/21	0	0.00	2	15.95	15.90	-2	17,879	-0.01%
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/15	1	15.90	5	15.65	15.85	-4	17,991	-0.02%
2021/12/13	15	15.95	0	0.00	15.85	15	18,314	0.08%
2021/12/10	10	15.70	0	0.00	15.95	10	18,235	0.05%
2021/12/07	1	15.30	0	0.00	15.50	1	18,006	0.01%
2021/12/02	0	0.00	1	15.10	15.15	-1	18,012	-0.01%
2021/11/29	0	0.00	1	15.00	15.00	-1	17,460	-0.01%
2021/11/18	0	0.00	1	15.20	15.20	-1	17,542	-0.01%
2021/11/17	0	0.00	1	15.00	15.00	-1	17,430	-0.01%
2021/11/12	1	14.55	15	14.53	14.55	-14	17,586	-0.08%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/03	0	0.00	3	14.15	14.20	-3	21,662	-0.01%
2021/10/27	0	0.00	10	14.20	14.20	-10	22,965	-0.04%
2021/10/26	0	0.00	20	14.20	14.15	-20	23,721	-0.08%
2021/10/21	0	0.00	4	14.05	14.00	-4	24,666	-0.02%
2021/10/15	2	13.80	0	0.00	13.85	2	24,705	0.01%
2021/10/13	0	0.00	2	13.88	13.90	-2	25,692	-0.01%
2021/10/08	1.4	13.87	0	0.00	13.80	1.4	26,397	0.01%
2021/10/01	32	13.80	0	0.00	13.70	32	28,494	0.11%
2021/09/22	0	0.00	1	13.85	13.85	-1	28,663	0.00%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/13	0	0.00	4	14.10	14.10	-4	27,890	-0.01%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/08	0	0.00	1	14.05	14.05	-1	28,496	0.00%
2021/09/07	0	0.00	2	13.95	14.00	-2	28,448	-0.01%
2021/09/06	0	0.00	0.1	14.05	14.05	-0.1	28,798	0.00%
2021/09/01	0	0.00	1	14.10	14.00	-1	28,728	0.00%
2021/08/31	1	14.20	0	0.00	14.25	1	28,492	0.00%
2021/08/30	0	0.00	12	14.20	14.25	-12	28,405	-0.04%
2021/08/27	0	0.00	10	13.85	14.05	-10	28,191	-0.04%
2021/08/26	0	0.00	10	13.70	13.70	-10	27,771	-0.04%
2021/08/24	0	0.00	10	13.60	13.60	-10	27,751	-0.04%
2021/08/20	0	0.00	10	13.55	13.60	-10	27,850	-0.04%
2021/08/19	0	0.00	20	13.65	13.65	-20	28,567	-0.07%
2021/08/18	0	0.00	2	13.60	13.65	-2	28,331	-0.01%
2021/08/17	1	13.60	12	13.39	13.55	-11	28,179	-0.04%
2021/08/16	1	13.30	2	13.35	13.30	-1	27,834	0.00%
2021/08/12	18	13.31	0	0.00	13.30	18	27,698	0.06%
2021/08/11	2	14.23	10	14.15	14.20	-8	26,185	-0.03%
2021/08/10	0	0.00	2	14.20	14.20	-2	25,336	-0.01%
2021/08/06	4	14.20	0	0.00	14.20	4	25,402	0.02%
2021/08/05	56	14.20	0	0.00	14.25	56	25,879	0.22%
2021/07/30	11	14.00	0	0.00	14.05	11	28,077	0.04%
2021/07/21	0	0.00	5	14.15	14.20	-5	29,214	-0.02%
2021/07/16	0	0.00	10	14.35	14.35	-10	29,167	-0.03%
2021/07/14	4	14.18	2	14.20	14.15	2	28,720	0.01%
2021/07/13	5	14.10	0	0.00	14.10	5	28,766	0.02%
2021/07/12	0	0.00	10	14.15	14.00	-10	28,224	-0.04%
2021/07/09	7	13.91	0	0.00	13.95	7	27,986	0.03%
2021/07/08	0	0.00	16	13.90	13.95	-16	27,623	-0.06%
2021/07/06	2	13.75	0	0.00	13.80	2	27,494	0.01%
2021/07/02	1	13.65	0	0.00	13.65	1	27,374	0.00%
2021/06/25	0	0.00	11	13.80	13.80	-11	27,891	-0.04%
2021/06/23	0	0.00	61	13.63	13.60	-61	27,924	-0.22%
2021/06/21	40	13.43	1	13.55	13.50	39	28,231	0.14%
2021/06/18	22	13.52	0	0.00	13.55	22	28,091	0.08%
2021/06/16	0	0.00	0.2	13.60	13.70	-0.2	29,300	0.00%
2021/06/15	1	13.60	0	0.00	13.55	1	29,313	0.00%
2021/06/11	0	0.00	35.9	13.70	13.75	-35.9	29,216	-0.12%
2021/06/09	1	13.55	0	0.00	13.60	1	29,494	0.00%
2021/06/08	1	13.65	0	0.00	13.65	1	29,606	0.00%
2021/06/02	0	0.00	3	13.65	13.65	-3	30,346	-0.01%
2021/06/01	0	0.00	0.5	13.55	13.55	-0.5	30,381	0.00%
2021/05/27	16	13.30	0	0.00	13.50	16	30,605	0.05%
2021/05/17	0	12.70	8	12.75	12.60	-8	30,849	-0.03%
2021/05/14	0	0.00	82	13.10	13.15	-82	30,394	-0.27%
2021/05/13	5.1	13.03	0	0.00	13.00	5.1	29,935	0.02%
2021/05/12	40.1	12.98	103	12.86	13.05	-63	29,135	-0.22%	大賣/
2021/05/11	12	13.72	0	0.00	13.70	12	27,745	0.04%
2021/05/10	0	0.00	78	13.89	14.00	-78	27,192	-0.29%
2021/05/07	2	13.65	1	13.65	13.65	1	26,614	0.00%
2021/05/06	0	0.00	5	13.46	13.60	-5	26,375	-0.02%
2021/05/05	12	13.38	20	13.20	13.25	-8	25,430	-0.03%
2021/05/04	1	13.25	0	0.00	13.20	1	25,044	0.00%
2021/04/29	4	13.38	0	0.00	13.30	4	24,074	0.02%
2021/04/28	0	0.00	12	13.44	13.50	-12	23,998	-0.05%
2021/04/26	0	0.00	2.2	13.45	13.50	-2.2	24,159	-0.01%
2021/04/22	0	0.00	10	13.40	13.30	-10	23,796	-0.04%
2021/04/21	30	13.30	11	13.35	13.30	19	23,455	0.08%
2021/04/20	0	0.00	3	13.15	13.35	-3	23,374	-0.01%
2021/04/16	0	0.00	12	12.95	13.00	-12	22,927	-0.05%
2021/04/15	0	0.00	2	12.85	12.95	-2	23,202	-0.01%
2021/04/14	0	0.00	0.3	12.75	12.80	-0.3	22,925	0.00%
2021/04/13	0	0.00	20	12.80	12.75	-20	23,111	-0.09%
2021/04/12	0.1	12.75	2	12.75	12.80	-1.9	23,049	-0.01%
2021/04/08	0	0.00	1	12.65	12.60	-1	23,110	0.00%
2021/04/06	2	12.63	0	0.00	12.60	2	23,659	0.01%
2021/04/01	2	12.65	0	0.00	12.65	2	23,543	0.01%
2021/03/30	0	0.00	6.4	12.56	12.70	-6.4	22,972	-0.03%
2021/03/29	20	12.55	0	0.00	12.60	20	22,771	0.09%
2021/03/26	10	12.50	8.5	12.48	12.45	1.5	22,643	0.01%
2021/03/25	1	12.45	3	12.45	12.50	-2	22,525	-0.01%
2021/03/24	1	12.35	0	0.00	12.35	1	22,371	0.00%
2021/03/23	8	12.35	0	0.00	12.35	8	22,113	0.04%
2021/03/22	0.6	12.30	0	0.00	12.30	0.6	22,136	0.00%
2021/03/19	0	0.00	5	12.15	12.05	-5	21,967	-0.02%
2021/03/16	20	12.35	0	0.00	12.35	20	20,554	0.10%
2021/03/12	0	0.00	5	12.08	12.15	-5	20,884	-0.02%
2021/03/10	1	12.00	5	11.95	12.05	-4	20,806	-0.02%
2021/03/03	0	0.00	5	11.90	11.85	-5	21,538	-0.02%
2021/02/23	0	0.00	10	11.65	11.75	-10	20,776	-0.05%
2021/02/22	0	0.00	0.2	11.60	11.65	-0.2	21,140	0.00%
2021/02/03	1	11.10	0	0.00	11.10	1	20,996	0.00%
2021/01/29	2	11.00	0	0.00	10.95	2	21,382	0.01%
2021/01/26	3	11.10	0	0.00	11.10	3	20,843	0.01%
2021/01/20	7	11.10	0	0.00	11.10	7	20,578	0.03%
2021/01/11	0	0.00	5	11.65	11.65	-5	19,396	-0.03%
2021/01/08	2	11.60	0	0.00	11.65	2	19,235	0.01%
2021/01/07	5	11.45	0	0.00	11.45	5	18,714	0.03%
2020/12/31	5	11.50	0	0.00	11.45	5	18,243	0.03%
2020/12/30	0	11.40	1	11.35	11.50	-1	18,132	-0.01%
2020/12/29	0.4	11.20	0	0.00	11.20	0.4	17,641	0.00%
2020/12/22	2	11.15	2	11.10	11.15	0	17,863	0.00%
2020/12/18	0	0.00	4	11.15	11.10	-4	18,120	-0.02%
2020/12/11	5	11.20	1	11.20	11.20	4	17,762	0.02%
2020/12/08	0	0.00	8	11.20	11.00	-8	17,191	-0.05%
2020/12/07	50	11.25	0	0.00	11.20	50	16,444	0.30%
2020/12/04	2	11.25	0	0.00	11.30	2	16,266	0.01%
2020/12/03	3	11.20	0	0.00	11.20	3	16,070	0.02%
2020/11/13	0.5	11.20	0	0.00	11.20	0.5	13,903	0.00%
2020/11/12	5	11.15	0	0.00	11.20	5	13,888	0.04%
2020/11/11	0	0.00	5	11.30	11.35	-5	13,541	-0.04%
2020/11/09	0	0.00	1	11.05	11.05	-1	12,813	-0.01%
2020/10/05	1	10.85	0	0.00	10.80	1	17,833	0.01%
2020/09/24	0	0.00	1	10.55	10.50	-1	19,267	-0.01%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/07	3	10.85	0	0.00	10.85	3	22,626	0.01%
2020/09/03	1	10.85	1	10.90	10.90	0	24,993	0.00%
2020/08/31	2	10.85	0	0.00	10.80	2	25,998	0.01%
2020/08/25	0.8	10.90	0	0.00	10.85	0.8	27,043	0.00%
2020/08/21	0.2	10.90	0	0.00	10.90	0.2	28,130	0.00%
2020/08/20	2	10.75	0	0.00	10.75	2	28,221	0.01%
2020/08/19	5	10.95	0	0.00	10.90	5	28,147	0.02%
2020/08/18	0.2	11.00	0	0.00	11.00	0.2	28,130	0.00%
2020/08/10	20	11.00	0	0.00	10.95	20	28,346	0.07%
2020/08/06	0	0.00	3.2	10.81	10.95	-3.2	28,149	-0.01%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/07/31	2	10.70	0	0.00	10.65	2	27,928	0.01%
2020/07/28	10	10.63	0	0.00	10.60	10	27,535	0.04%
2020/07/24	5	10.85	0	0.00	10.80	5	26,991	0.02%
2020/07/21	2	10.88	0	0.00	10.85	2	26,351	0.01%
2020/07/15	0	0.00	1	10.90	10.95	-1	25,512	0.00%
2020/07/06	22	11.01	1	11.10	11.15	21	24,398	0.09%
2020/07/03	8	10.92	0	0.00	10.90	8	24,077	0.03%
2020/07/02	2	10.80	0	0.00	10.90	2	24,048	0.01%
2020/07/01	0	0.00	7	10.90	10.90	-7	23,759	-0.03%
2020/06/30	2	10.95	0	0.00	10.85	2	23,756	0.01%
2020/06/29	3	10.85	0	0.00	10.90	3	23,714	0.01%
2020/06/24	7	11.05	0	0.00	11.10	7	23,594	0.03%
2020/06/23	12	11.01	0	0.00	11.05	12	23,556	0.05%
2020/06/19	2	11.10	0	0.00	11.00	2	23,659	0.01%
2020/06/18	5	11.10	0	0.00	11.10	5	23,343	0.02%
2020/06/15	3	11.15	5	11.10	11.05	-2	24,606	-0.01%
2020/06/12	2	11.18	4	11.13	11.20	-2	24,833	-0.01%
2020/06/11	1	11.60	0	0.00	11.45	1	24,917	0.00%
2020/06/10	5	12.35	0	0.00	12.35	5	23,727	0.02%
2020/06/09	8	12.25	0	0.00	12.25	8	23,423	0.03%
2020/06/02	0	0.00	9	12.10	12.10	-9	23,335	-0.04%
2020/05/29	5	11.80	0	0.00	11.80	5	23,478	0.02%
2020/05/26	0	0.00	2.4	11.75	11.75	-2.4	22,934	-0.01%
2020/05/22	0	0.00	15	11.55	11.55	-15	22,996	-0.07%
2020/05/20	2	11.75	0	0.00	11.65	2	23,185	0.01%
2020/05/14	1	11.75	0	0.00	11.70	1	23,146	0.00%
2020/05/13	1	11.80	0	0.00	11.80	1	23,010	0.00%
2020/05/12	0	0.00	2	11.85	11.80	-2	23,016	-0.01%
2020/05/11	1	11.80	0	0.00	11.80	1	22,932	0.00%
2020/05/06	1	11.50	0	0.00	11.50	1	23,037	0.00%
2020/04/29	1	11.80	0	0.00	11.75	1	23,423	0.00%
2020/04/23	1	11.30	0	0.00	11.30	1	24,594	0.00%
2020/04/17	1	11.90	0	0.00	11.90	1	24,795	0.00%
2020/04/16	5	11.80	0	0.00	11.80	5	24,653	0.02%
2020/04/15	0.3	11.90	2	11.80	11.90	-1.7	24,575	-0.01%
2020/04/14	0	0.00	4.1	11.55	11.55	-4.1	24,533	-0.02%
2020/04/08	0	0.00	1	11.30	11.25	-1	24,577	0.00%
2020/04/07	0	0.00	2	11.20	11.10	-2	24,406	-0.01%
2020/04/06	2	11.10	0	0.00	11.05	2	24,254	0.01%
2020/04/01	2	11.10	0	0.00	11.00	2	23,907	0.01%
2020/03/30	0.1	11.00	0	0.00	10.90	0.1	23,397	0.00%
2020/03/24	0	10.40	0	0.00	10.35	0	23,229	0.00%
2020/03/19	2	9.40	31.5	9.68	9.68	-29.5	22,303	-0.13%
2020/03/16	1	10.70	1	11.05	10.70	0	20,973	0.00%
2020/03/13	3	10.90	5	11.00	11.30	-2	20,624	-0.01%
2020/03/12	4	11.76	0	0.00	11.75	4	19,865	0.02%
2020/03/11	1	12.30	0	0.00	12.35	1	19,337	0.01%
2020/03/10	0	0.00	10	12.40	12.50	-10	19,260	-0.05%
2020/03/09	3	12.60	0	0.00	12.55	3	19,008	0.02%
2020/03/06	1	12.90	0	0.00	12.80	1	18,500	0.01%
2020/03/04	0	0.00	10	13.05	13.00	-10	17,774	-0.06%
2020/02/18	2	13.05	0	0.00	13.10	2	16,155	0.01%
2020/02/14	1	13.05	0	0.00	13.10	1	16,306	0.01%
2020/02/12	2	13.05	0	0.00	13.05	2	16,310	0.01%
2020/02/05	0	0.00	20	13.05	13.05	-20	15,816	-0.13%
2020/02/03	4	12.95	0	0.00	13.00	4	15,507	0.03%
2020/01/30	2	12.85	0	0.00	12.80	2	14,713	0.01%
2020/01/20	5	13.50	0	0.00	13.50	5	14,010	0.04%
2020/01/13	2	13.05	0	0.00	13.05	2	13,513	0.01%
2020/01/10	0	0.00	3	13.10	13.15	-3	13,197	-0.02%
2020/01/06	0	0.00	2	12.95	13.00	-2	12,833	-0.02%
2020/01/02	0	0.00	5	13.05	13.05	-5	12,678	-0.04%
2019/12/20	3	13.30	2	13.25	13.25	1	13,450	0.01%
2019/12/13	2	13.15	0	0.00	13.05	2	13,405	0.01%
2019/12/12	0	0.00	104.8	12.90	12.95	-104.8	13,011	-0.81%	大賣/鉅額交易
2019/11/29	3	12.85	0	0.00	12.85	3	12,967	0.02%
2019/11/28	10	13.00	0	0.00	13.05	10	12,941	0.08%
2019/11/18	0	0.00	9	12.90	12.90	-9	13,623	-0.07%
2019/11/08	0	0.00	0.7	12.60	12.70	-0.7	14,261	0.00%
2019/10/29	10	12.55	4	12.50	12.55	6	15,907	0.04%
2019/10/23	0	0.00	2	12.45	12.40	-2	16,255	-0.01%
2019/10/16	10	12.35	0	0.00	12.35	10	16,672	0.06%
2019/10/14	0	0.00	5	12.20	12.30	-5	16,874	-0.03%
2019/10/09	5	12.15	0	0.00	12.10	5	16,923	0.03%
2019/10/02	0.4	12.15	0	0.00	12.15	0.4	18,614	0.00%
2019/09/27	0	0.00	10	12.10	12.10	-10	18,755	-0.05%
2019/09/26	0	0.00	0.2	12.25	12.30	-0.2	18,716	0.00%
2019/09/23	0	0.00	10	12.40	12.25	-10	18,244	-0.05%
2019/09/19	0	0.00	1.5	12.53	12.55	-1.5	17,766	-0.01%
2019/09/17	0	0.00	5	12.50	12.50	-5	17,688	-0.03%
2019/09/12	0	0.00	5	12.45	12.45	-5	18,150	-0.03%
2019/09/11	0	0.00	0	12.45	12.50	0	18,546	0.00%
2019/08/30	10	11.75	0	0.00	11.85	10	18,682	0.05%
2019/08/29	2	11.75	0	0.00	11.75	2	18,232	0.01%
2019/08/26	0	0.00	5	12.05	12.00	-5	18,250	-0.03%
2019/08/22	0	0.00	11.6	12.40	12.40	-11.6	18,466	-0.06%
2019/08/21	0	0.00	10.5	12.35	12.35	-10.5	18,966	-0.06%
2019/08/20	2	12.30	1	12.30	12.35	1	18,899	0.01%
2019/08/19	1	12.35	0	0.00	12.35	1	19,130	0.01%
2019/08/16	5	12.40	1	12.35	12.40	4	19,102	0.02%
2019/08/15	1	12.20	15	12.15	12.15	-14	18,908	-0.07%
2019/08/12	0	0.00	2	12.48	12.45	-2	18,809	-0.01%
2019/08/08	7	11.95	0	0.00	11.95	7	18,573	0.04%
2019/08/07	0	0.00	0.2	11.95	11.95	-0.2	18,510	0.00%
2019/08/05	2	12.00	10	11.98	12.05	-8	18,254	-0.04%
2019/08/02	0	0.00	3	12.10	12.05	-3	17,997	-0.02%
2019/07/31	0	0.00	10	12.45	12.40	-10	17,674	-0.06%
2019/07/26	5	12.50	0	0.00	12.45	5	17,784	0.03%
2019/07/23	0	0.00	2	12.50	12.50	-2	17,848	-0.01%
2019/06/28	0	0.00	3.6	12.99	13.05	-3.6	16,130	-0.02%
2019/06/21	0	0.00	4	12.95	12.80	-4	16,688	-0.02%
2019/06/19	0	0.00	1	12.75	12.80	-1	16,624	-0.01%
2019/06/12	1	12.20	5	12.27	12.30	-4	17,584	-0.02%
2019/06/10	10	12.45	0	0.00	12.45	10	17,352	0.06%
2019/06/05	1	12.30	30	12.35	12.30	-29	17,393	-0.17%
2019/05/24	2	12.15	0	0.00	12.20	2	16,601	0.01%
2019/05/23	5	11.95	0	0.00	12.00	5	16,404	0.03%
2019/05/17	0	0.00	6.1	11.80	11.80	-6.1	16,193	-0.04%
2019/05/14	0	0.00	1.4	11.67	11.60	-1.4	16,469	-0.01%
2019/05/10	30	11.90	0	0.00	11.85	30	16,539	0.18%
2019/04/22	0	0.00	10	11.55	11.55	-10	15,799	-0.06%
2019/04/17	0	0.00	1	11.75	11.65	-1	15,910	-0.01%
2019/04/08	1	11.45	0	0.00	11.50	1	15,241	0.01%
2019/03/28	0	0.00	10	11.30	11.30	-10	14,159	-0.07%
2019/03/20	2	10.95	0	0.00	11.00	2	13,281	0.02%
2019/03/15	2	10.80	0	0.00	10.75	2	12,875	0.02%
2019/03/14	2	10.90	0	0.00	10.85	2	12,225	0.02%
2019/03/08	10	10.80	0	0.00	10.80	10	11,937	0.08%
2019/03/07	3	10.85	0	0.00	10.80	3	12,090	0.02%
2019/03/06	0	0.00	0.1	10.85	10.85	-0.1	12,050	0.00%
2019/03/05	2	10.80	0	0.00	10.80	2	12,067	0.02%
2019/02/26	10	10.75	0	0.00	10.75	10	11,871	0.08%
2019/02/15	2	10.55	48	10.55	10.55	-46	11,476	-0.40%
2019/02/12	0	0.00	5	10.45	10.40	-5	11,084	-0.05%
2019/01/21	0	0.00	1	10.40	10.40	-1	10,717	-0.01%
2019/01/03	5	10.15	0	0.00	10.20	5	12,711	0.04%
2018/12/10	0	0.00	0.8	10.35	10.30	-0.8	14,180	-0.01%
2018/10/24	0	0.00	1	10.05	10.15	-1	20,792	0.00%
2018/10/23	0	0.00	1.1	10.24	10.20	-1.1	20,634	-0.01%
2018/10/12	3	10.20	2	10.40	10.40	1	20,090	0.00%
2018/10/11	0	0.00	20	10.50	10.25	-20	19,780	-0.10%
2018/10/09	3	10.90	0	0.00	10.95	3	19,305	0.02%
2018/10/08	1	10.90	0	0.00	10.95	1	19,294	0.01%
2018/09/28	0	0.00	3	11.10	11.15	-3	19,126	-0.02%
2018/09/27	0	0.00	0.5	11.20	11.25	-0.5	18,862	0.00%
2018/09/25	0	0.00	0.5	11.30	11.30	-0.5	18,661	0.00%
2018/09/14	0	0.00	10	11.25	11.20	-10	18,690	-0.05%
2018/09/07	0	0.00	27.1	11.00	10.90	-27.1	18,959	-0.14%
2018/09/06	3	10.80	0	0.00	11.05	3	19,031	0.02%
2018/08/27	5.7	10.85	0	0.00	10.85	5.7	19,334	0.03%
2018/08/20	70	10.95	0	0.00	11.05	70	18,161	0.39%
2018/08/17	30	10.70	0	0.00	10.85	30	17,957	0.17%
2018/08/16	3	10.58	0	0.00	10.65	3	17,839	0.02%
2018/08/14	2	11.30	0	0.00	11.45	2	16,894	0.01%
2018/08/10	0	0.00	5	11.55	11.50	-5	15,541	-0.03%
2018/08/07	0	0.00	0.7	11.35	11.40	-0.7	15,064	0.00%
2018/08/06	10	11.40	0	0.00	11.35	10	14,842	0.07%
2018/08/01	5	11.50	0	0.00	11.60	5	14,494	0.03%
2018/07/24	0	0.00	1	11.20	11.20	-1	14,162	-0.01%
2018/07/09	0	0.00	1	11.00	11.05	-1	14,651	-0.01%
2018/07/02	2	11.00	0	0.00	10.95	2	15,111	0.01%
2018/06/29	0	0.00	6	10.97	11.00	-6	15,100	-0.04%
2018/06/22	0	0.00	1	11.10	11.10	-1	14,936	-0.01%
2018/06/15	0	0.00	20	11.15	11.20	-20	14,973	-0.13%
2018/06/14	0	0.00	7	11.20	11.25	-7	14,550	-0.05%
2018/06/08	0	0.00	1	11.40	11.45	-1	15,216	-0.01%
2018/06/01	2	11.00	0	0.00	11.10	2	16,327	0.01%
2018/05/31	0	0.00	1	11.10	11.10	-1	16,213	-0.01%
2018/05/30	0	0.00	0.1	10.70	10.70	-0.1	15,760	0.00%
2018/05/18	4	10.75	0	0.00	10.75	4	16,895	0.02%
2018/05/16	5	10.60	0	0.00	10.70	5	16,805	0.03%
2018/05/10	0	0.00	1	10.50	10.55	-1	17,689	-0.01%
2018/03/30	4	10.35	0	0.00	10.40	4	19,229	0.02%
2018/03/16	0	0.00	0.1	10.75	10.80	-0.1	18,913	0.00%
2018/03/13	0	0.00	63.7	10.30	10.50	-63.7	18,071	-0.35%
2018/02/26	0	0.00	10	10.10	10.20	-10	17,440	-0.06%
2018/02/08	1	9.67	0	0.00	9.70	1	16,265	0.01%
2018/02/06	6	9.54	4	9.49	9.53	2	15,977	0.01%
2018/01/29	0	0.00	2	10.10	10.10	-2	14,879	-0.01%
2018/01/25	2.3	10.01	0	0.00	10.10	2.3	14,720	0.02%
2018/01/22	1	10.10	0	0.00	10.20	1	14,161	0.01%
2018/01/19	5	10.10	0	0.00	10.20	5	14,002	0.04%
2018/01/18	3	10.15	10	10.20	10.15	-7	13,873	-0.05%
2018/01/17	23	10.00	0	0.00	10.15	23	13,623	0.17%
2018/01/10	24	9.95	0	0.00	9.97	24	12,842	0.19%
2018/01/04	0	0.00	3	9.71	9.73	-3	12,705	-0.02%