潤泰全 (2915)-安泰-楠梓券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▼1.2
漲幅
-1.73%
成交量
8,086張
產業
上市貿易百貨類股▼0.73%
744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	67.40	1	67.60	68.30	0	5,870	0.00%
2024/06/11	2	71.80	1	72.40	69.50	1	5,843	0.02%
2024/06/07	1	72.10	2	70.60	71.90	-1	5,753	-0.02%
2024/06/06	1	69.50	1	69.00	70.00	0	5,620	0.00%
2024/06/05	1	68.40	1	69.00	68.70	0	5,586	0.00%
2024/06/04	1	68.30	1	68.80	68.80	0	5,577	0.00%
2024/06/03	1	68.00	1	68.70	68.80	0	5,561	0.00%
2024/05/31	1	68.00	2	67.70	68.30	-1	5,542	-0.02%
2024/05/30	1	67.40	1	67.90	67.00	0	5,501	0.00%
2024/05/29	1	68.40	1	68.90	67.90	0	5,484	0.00%
2024/05/28	1	68.80	1	67.30	68.80	0	5,425	0.00%
2024/05/27	1	66.60	1	67.10	67.00	0	5,376	0.00%
2024/05/24	1	66.60	1	66.10	66.90	0	5,334	0.00%
2024/05/23	2	66.20	1	68.00	65.70	1	5,260	0.02%
2024/05/22	1	67.70	1	67.90	67.90	0	5,098	0.00%
2024/05/21	1	68.10	1	68.70	67.80	0	5,034	0.00%
2024/05/20	1	69.30	1	70.80	68.70	0	4,930	0.00%
2024/05/17	1	71.30	1	72.30	70.70	0	4,760	0.00%
2024/05/16	3	73.17	2	73.05	72.10	1	4,542	0.02%
2024/05/15	2	73.30	1	68.20	73.20	1	4,294	0.02%
2024/05/14	2	68.00	1	71.00	68.20	1	3,836	0.03%
2024/05/13	1	69.50	1	64.00	69.60	0	3,435	0.00%
2024/05/10	1	62.00	1	62.50	63.30	0	2,980	0.00%
2024/05/09	1	62.10	1	62.60	61.90	0	2,902	0.00%
2024/05/08	1	62.80	1	63.30	62.60	0	2,873	0.00%
2024/05/07	1	63.20	1	63.70	63.00	0	2,812	0.00%
2024/05/06	1	63.70	1.3	63.47	63.70	-0.3	2,761	-0.01%
2024/05/03	1	63.10	1	64.10	62.60	0	2,682	0.00%
2024/05/02	1	63.90	12	63.86	63.60	-11	2,583	-0.43%
2024/04/30	1	61.10	1	61.60	60.20	0	2,289	0.00%
2024/04/29	1	60.90	1	60.50	61.10	0	2,258	0.00%
2024/04/26	1	59.90	1	60.20	60.10	0	2,223	0.00%
2024/04/25	1	60.00	1	60.30	59.90	0	2,209	0.00%
2024/04/24	1	59.80	1	59.80	59.60	0	2,201	0.00%
2024/04/23	1	59.80	1	60.30	59.80	0	2,228	0.00%
2024/04/22	1	60.30	4	60.48	60.00	-3	2,260	-0.13%
2024/04/19	1.1	59.53	1	60.10	59.60	0.1	2,216	0.00%
2024/04/18	1	58.60	1	59.00	60.00	0	2,202	0.00%
2024/04/17	1	58.30	1	58.50	58.60	0	2,198	0.00%
2024/04/16	1.1	59.22	1	58.50	58.40	0.1	2,188	0.00%
2024/04/15	1	59.00	1	59.50	59.70	0	2,155	0.00%
2024/04/11	1.1	59.60	1	59.60	59.80	0.1	2,169	0.00%
2024/04/10	1	60.10	1	60.00	60.30	0	2,168	0.00%
2024/04/09	1	59.80	1	59.80	59.90	0	2,194	0.00%
2024/04/08	1	59.10	1	59.10	59.30	0	2,262	0.00%
2024/04/03	1.1	59.61	1	59.50	59.60	0.1	2,297	0.00%
2024/04/02	1	60.10	1	60.30	59.90	0	2,339	0.00%
2024/04/01	1	60.30	1	59.90	60.30	0	2,359	0.00%
2024/03/29	1	59.50	1	59.60	59.40	0	2,356	0.00%
2024/03/27	1	59.00	1	59.50	59.40	0	2,371	0.00%
2024/03/26	1	59.10	1	59.60	59.00	0	2,383	0.00%
2024/03/25	1	59.00	1	59.10	59.30	0	2,395	0.00%
2024/03/22	1.1	58.78	1	58.60	59.00	0.1	2,438	0.00%
2024/03/20	1	58.20	1	58.30	57.80	0	2,629	0.00%
2024/03/19	2.2	58.61	1	58.30	58.20	1.2	2,641	0.05%
2024/03/18	1.1	59.55	1	59.40	59.10	0.1	2,600	0.00%
2024/03/15	1.1	59.01	1	59.10	59.20	0.1	2,652	0.00%
2024/03/14	1.1	59.06	1	59.40	59.60	0.1	2,577	0.00%
2024/03/13	1	61.00	1	61.20	61.20	0	2,512	0.00%
2024/03/12	1	60.70	1	60.80	61.20	0	2,524	0.00%
2024/03/11	1	61.20	1	59.80	60.80	0	2,537	0.00%
2024/03/08	1	59.20	1	59.60	59.30	0	2,500	0.00%
2024/03/07	1	59.30	1	59.50	59.50	0	2,525	0.00%
2024/03/05	1	59.30	1	59.40	59.50	0	2,560	0.00%
2024/03/04	1.1	59.49	1	59.20	59.10	0.1	2,569	0.00%
2024/03/01	1	59.20	1	59.40	59.50	0	2,552	0.00%
2024/02/29	1	59.30	1	59.10	59.20	0	2,556	0.00%
2024/02/27	1.1	59.89	1	59.80	59.50	0.1	2,533	0.00%
2024/02/26	1	60.20	1	60.10	60.20	0	2,514	0.00%
2024/02/23	1	60.20	1	60.10	60.20	0	2,534	0.00%
2024/02/21	1	60.80	1	60.90	60.70	0	2,629	0.00%
2024/02/20	1	60.80	1	61.10	60.70	0	2,651	0.00%
2024/02/19	1	61.00	1	60.80	61.10	0	2,695	0.00%
2024/02/16	1	60.30	1	60.30	60.40	0	2,858	0.00%
2024/02/05	3	60.30	0	0.00	60.40	3	2,996	0.10%
2024/02/02	1	60.50	1	60.90	60.50	0	2,989	0.00%
2024/02/01	1	60.40	1	60.60	60.90	0	2,985	0.00%
2024/01/31	2	60.20	1	60.40	60.10	1	2,982	0.03%
2024/01/30	1.1	60.79	1	61.30	60.40	0.1	2,967	0.00%
2024/01/29	1	61.40	1	61.30	61.30	0	2,963	0.00%
2024/01/26	1	61.10	1	60.90	61.10	0	2,962	0.00%
2024/01/25	1	60.40	1	60.50	60.40	0	2,967	0.00%
2024/01/24	1	60.80	1	60.30	60.50	0	2,979	0.00%
2024/01/23	1	60.00	1	60.50	60.20	0	2,989	0.00%
2024/01/22	1	60.10	1	60.60	60.10	0	2,978	0.00%
2024/01/19	1	60.10	1	60.50	60.30	0	2,970	0.00%
2024/01/18	1	60.10	2	60.15	60.30	-1	2,970	-0.03%
2024/01/17	11.1	60.33	1	61.10	60.10	10.1	2,954	0.34%
2024/01/16	1.1	61.32	1	61.30	61.10	0.1	2,902	0.00%
2024/01/15	1	62.50	1	62.50	62.20	0	2,852	0.00%
2024/01/12	2	62.15	1	62.60	62.00	1	2,872	0.03%
2024/01/11	1	62.50	1	63.00	62.60	0	2,883	0.00%
2024/01/10	1	62.90	1	63.20	62.90	0	2,970	0.00%
2024/01/09	1	63.10	1	63.60	63.00	0	2,973	0.00%
2024/01/08	1	63.20	1	63.70	63.20	0	2,961	0.00%
2024/01/05	1	63.90	1	63.80	63.70	0	2,938	0.00%
2024/01/04	1	64.30	1	64.80	63.80	0	2,930	0.00%
2024/01/03	1	64.50	1	64.90	64.50	0	2,926	0.00%
2024/01/02	1	65.20	2	64.70	64.90	-1	2,881	-0.03%
2023/12/29	1	63.80	1	64.30	64.30	0	2,801	0.00%
2023/12/28	1	63.80	2	64.15	64.10	-1	2,782	-0.04%
2023/12/27	1	63.60	1	63.60	63.50	0	2,750	0.00%
2023/12/26	1	63.40	1	62.90	63.40	0	2,721	0.00%
2023/12/25	1	63.00	1	62.70	62.80	0	2,719	0.00%
2023/12/22	1	62.60	1	62.60	62.60	0	2,713	0.00%
2023/12/21	1	62.70	1	62.60	62.50	0	2,701	0.00%
2023/12/20	1	62.80	1	62.60	62.60	0	2,688	0.00%
2023/12/19	1	62.70	1	63.60	62.60	0	2,667	0.00%
2023/12/18	1	63.40	1	63.20	63.60	0	2,641	0.00%
2023/12/15	1	63.40	2	63.20	63.10	-1	2,638	-0.04%
2023/12/14	1	63.00	1	62.80	62.70	0	2,470	0.00%
2023/12/13	1	62.10	1	62.40	62.00	0	2,421	0.00%
2023/12/12	2	62.15	1	62.10	62.40	1	2,424	0.04%
2023/12/11	3	63.27	1	63.20	63.50	2	2,352	0.08%
2023/12/08	1	63.30	1	63.80	63.10	0	2,347	0.00%
2023/12/07	1	64.20	1	64.80	63.70	0	2,338	0.00%
2023/12/06	1	64.60	1	64.10	64.50	0	2,304	0.00%
2023/12/05	1	63.60	1	63.90	63.70	0	2,257	0.00%
2023/12/04	1	64.00	1	63.00	63.90	0	2,232	0.00%
2023/12/01	1	62.50	1	63.00	62.70	0	2,201	0.00%
2023/11/30	1	62.40	1	61.80	63.00	0	2,181	0.00%
2023/11/29	1	61.40	1	61.60	61.50	0	2,132	0.00%
2023/11/28	1	61.60	1	61.10	61.50	0	2,111	0.00%
2023/11/27	1	61.20	1	61.40	61.10	0	2,104	0.00%
2023/11/24	1	61.50	1	62.00	61.40	0	2,108	0.00%
2023/11/23	1	61.60	1	61.30	61.90	0	2,147	0.00%
2023/11/22	1	61.30	1	61.60	61.30	0	2,142	0.00%
2023/11/21	1	61.60	1	61.70	61.60	0	2,133	0.00%
2023/11/20	1	61.70	1	61.90	61.50	0	2,102	0.00%
2023/11/17	1	63.80	1	64.30	63.30	0	2,026	0.00%
2023/11/16	1	64.40	1	64.90	64.00	0	2,018	0.00%
2023/11/15	1	64.40	12	63.23	64.80	-11	2,009	-0.55%
2023/11/14	1	62.10	2	61.20	62.30	-1	1,838	-0.05%
2023/11/13	1	58.90	1	58.90	58.90	0	1,712	0.00%
2023/11/10	1	58.30	1	58.80	58.60	0	1,729	0.00%
2023/11/09	1	58.60	1	58.90	58.60	0	1,737	0.00%
2023/11/08	1	58.80	1	58.80	58.80	0	1,791	0.00%
2023/11/07	1	58.50	1	58.40	58.30	0	1,820	0.00%
2023/11/06	1	58.70	1	58.80	58.70	0	1,851	0.00%
2023/11/01	1	57.20	1	56.70	56.60	0	1,920	0.00%
2023/10/31	1	57.20	1	57.00	57.20	0	1,919	0.00%
2023/10/30	1	57.10	1	57.10	57.20	0	1,939	0.00%
2023/10/27	1	57.10	1	57.10	57.10	0	1,961	0.00%
2023/10/26	1	57.70	1	57.40	57.10	0	1,973	0.00%
2023/10/25	1	58.20	1	58.20	58.00	0	1,973	0.00%
2023/10/24	1	57.30	1	57.80	58.20	0	1,988	0.00%
2023/10/23	1	57.60	1	58.00	57.30	0	2,001	0.00%
2023/10/20	1	57.80	1	57.40	57.70	0	2,020	0.00%
2023/10/19	1	58.50	1	58.10	58.00	0	2,050	0.00%
2023/10/18	1	58.90	1	58.30	59.00	0	2,054	0.00%
2023/10/17	1	59.00	1	59.40	58.90	0	2,007	0.00%
2023/10/16	1	59.40	0	0.00	59.40	1	2,058	0.05%
2023/10/13	0	0.00	1	59.10	59.30	-1	2,087	-0.05%
2023/10/12	1	59.20	1	59.20	59.20	0	2,085	0.00%
2023/10/11	1	58.80	1	58.90	58.50	0	2,092	0.00%
2023/10/06	1	58.50	1	59.00	59.00	0	2,076	0.00%
2023/10/05	1	58.80	1	58.90	58.70	0	2,089	0.00%
2023/10/04	1	58.90	1	58.30	58.20	0	2,112	0.00%
2023/10/03	1	58.60	1	59.50	59.20	0	2,109	0.00%
2023/10/02	1	58.80	1	58.60	58.60	0	2,114	0.00%
2023/09/28	1	58.40	1	58.80	58.80	0	2,136	0.00%
2023/09/27	1	58.70	1	58.60	58.40	0	2,160	0.00%
2023/09/26	1.1	59.28	1	58.80	58.80	0.1	2,205	0.00%
2023/09/25	1	59.50	1	59.50	59.30	0	2,214	0.00%
2023/09/22	1	59.50	1	59.50	59.50	0	2,207	0.00%
2023/09/21	0.1	60.10	0	0.00	59.70	0.1	2,215	0.00%
2023/09/20	1	60.10	1	60.00	60.50	0	2,219	0.00%
2023/09/19	1	60.20	1	60.00	60.80	0	2,185	0.00%
2023/09/18	1	60.00	1	60.20	60.30	0	2,180	0.00%
2023/09/15	1	60.40	1	60.20	60.00	0	2,205	0.00%
2023/09/14	1	59.90	1	60.50	60.50	0	2,187	0.00%
2023/09/13	1	60.70	1	60.30	60.10	0	2,200	0.00%
2023/09/12	1	61.00	1	61.50	60.70	0	2,250	0.00%
2023/09/11	1	60.70	1	61.20	61.00	0	2,250	0.00%
2023/09/08	1	60.70	1	60.80	60.70	0	2,270	0.00%
2023/09/06	1.1	61.01	1	61.50	61.20	0.1	2,312	0.00%
2023/09/05	1	61.80	1	62.20	61.90	0	2,318	0.00%
2023/09/04	1	62.20	1	62.30	62.30	0	2,338	0.00%
2023/09/01	1	62.00	1	62.30	61.90	0	2,375	0.00%
2023/08/31	1	62.20	1	62.00	62.30	0	2,414	0.00%
2023/08/30	1	62.30	1	62.90	62.00	0	2,532	0.00%
2023/08/29	1	62.20	1	61.20	62.30	0	2,537	0.00%
2023/08/28	1	60.80	1	60.60	60.70	0	2,489	0.00%
2023/08/25	1	59.50	1	60.00	60.20	0	2,493	0.00%
2023/08/24	1	59.20	1	59.40	59.50	0	2,478	0.00%
2023/08/22	1	60.80	1	61.20	59.70	0	2,494	0.00%
2023/08/21	1	59.70	1	60.20	60.90	0	2,498	0.00%
2023/08/18	1	59.40	1	58.90	58.90	0	2,458	0.00%
2023/08/17	1.2	59.32	1	59.40	59.60	0.2	2,466	0.01%
2023/08/16	1	60.70	1	59.80	60.20	0	2,440	0.00%
2023/08/15	1	60.80	1	61.30	60.90	0	2,422	0.00%
2023/08/14	1	61.50	1	62.00	60.80	0	2,437	0.00%
2023/08/11	1	61.00	1	60.70	61.30	0	2,411	0.00%
2023/08/10	1	60.00	1	59.80	60.10	0	2,394	0.00%
2023/08/08	1	62.10	1	62.60	62.20	0	2,391	0.00%
2023/08/07	1	62.50	1	62.00	62.60	0	2,408	0.00%
2023/08/04	1	62.20	1	62.30	62.20	0	2,405	0.00%
2023/08/02	1	62.30	1	62.80	62.50	0	2,421	0.00%
2023/08/01	1	62.60	1	62.20	62.70	0	2,406	0.00%
2023/07/31	1	62.00	1	62.10	62.00	0	2,392	0.00%
2023/07/28	1	61.50	1	62.10	61.70	0	2,397	0.00%
2023/07/27	1	62.20	1	61.40	62.10	0	2,392	0.00%
2023/07/26	1	61.60	1	61.50	61.20	0	2,387	0.00%
2023/07/25	1.2	60.90	1	61.50	61.00	0.2	2,387	0.01%
2023/07/24	1	60.80	1	61.90	61.30	0	2,419	0.00%
2023/07/21	1	62.00	1	62.50	61.70	0	2,424	0.00%
2023/07/20	1	62.60	1	60.90	62.50	0	2,483	0.00%
2023/07/19	1	61.80	1	62.40	60.80	0	2,503	0.00%
2023/07/18	1	61.90	1	61.40	62.20	0	2,509	0.00%
2023/07/17	1	61.30	1	61.40	61.40	0	2,506	0.00%
2023/07/14	1	61.10	1	61.30	61.40	0	2,522	0.00%
2023/07/13	1	60.80	1	61.30	60.90	0	2,540	0.00%
2023/07/12	1	61.60	1	62.10	61.20	0	2,541	0.00%
2023/07/11	1	61.80	1	62.00	61.80	0	2,548	0.00%
2023/07/10	1	61.80	1	61.00	61.50	0	2,568	0.00%
2023/07/07	1	59.80	1	60.30	60.60	0	2,588	0.00%
2023/07/06	2	61.00	12	60.71	60.60	-10	2,596	-0.39%
2023/07/05	1	62.60	1	62.50	61.90	0	2,579	0.00%
2023/07/04	1	62.00	1	61.10	62.50	0	2,562	0.00%
2023/07/03	1	60.20	1	60.90	61.00	0	2,547	0.00%
2023/06/30	1	60.50	1	60.40	60.20	0	2,549	0.00%
2023/06/29	1	60.50	1	61.00	60.40	0	2,569	0.00%
2023/06/28	1	60.70	1	60.00	60.80	0	2,579	0.00%
2023/06/27	1	59.60	1	59.20	59.50	0	2,582	0.00%
2023/06/26	1	59.50	1	58.70	59.10	0	2,604	0.00%
2023/06/21	1	59.00	1	59.50	58.70	0	2,638	0.00%
2023/06/20	1.2	59.53	1	59.90	59.30	0.2	2,626	0.01%
2023/06/19	1	59.80	1	59.60	59.80	0	2,647	0.00%
2023/06/16	1	60.30	1	60.80	59.60	0	2,694	0.00%
2023/06/15	1	60.90	1	60.50	60.70	0	2,738	0.00%
2023/06/14	1	60.50	1	60.20	60.50	0	2,795	0.00%
2023/06/13	1	61.00	1	60.30	60.70	0	2,879	0.00%
2023/06/12	1	61.10	1	60.30	60.30	0	3,139	0.00%
2023/06/09	1	61.10	1	61.10	61.10	0	3,130	0.00%
2023/06/08	1	61.30	1	61.40	61.10	0	3,131	0.00%
2023/06/07	1	60.30	1	60.90	61.40	0	3,131	0.00%
2023/06/06	1	60.50	1	61.00	60.90	0	3,097	0.00%
2023/06/05	1	60.40	11	58.91	60.50	-10	3,067	-0.33%
2023/06/02	1	57.50	1	57.30	57.30	0	2,955	0.00%
2023/06/01	1	56.90	2	56.95	57.00	-1	2,946	-0.03%
2023/05/31	1	56.20	1	56.40	57.00	0	2,965	0.00%
2023/05/30	1	56.30	1	56.20	56.20	0	2,965	0.00%
2023/05/29	1	56.50	1	56.40	56.40	0	3,006	0.00%
2023/05/26	2	56.30	1	56.00	55.90	1	3,012	0.03%
2023/05/25	1	56.90	1	56.50	56.50	0	2,995	0.00%
2023/05/24	1	57.20	1	57.20	57.30	0	2,992	0.00%
2023/05/23	1	57.40	1	57.10	57.10	0	3,000	0.00%
2023/05/22	0	0.00	6	56.50	57.00	-6	2,997	-0.20%
2023/05/19	1	56.10	1	56.60	56.10	0	2,997	0.00%
2023/05/18	1	56.20	1	56.30	56.10	0	3,012	0.00%
2023/05/17	1	55.50	1	55.80	55.50	0	3,013	0.00%
2023/05/16	3	55.37	1	55.60	55.50	2	3,013	0.07%
2023/05/15	1.5	55.77	1	54.70	54.70	0.5	3,008	0.02%
2023/05/12	1	56.70	1	56.50	56.50	0	2,950	0.00%
2023/05/11	7.1	56.93	1	56.70	56.70	6.1	2,945	0.21%
2023/05/10	1	57.90	1	57.90	57.80	0	2,920	0.00%
2023/05/09	1	58.20	1	58.70	57.90	0	2,925	0.00%
2023/05/08	1	58.70	1	58.20	58.50	0	2,929	0.00%
2023/05/05	1	58.20	1	58.50	58.00	0	2,922	0.00%
2023/05/04	1	58.30	1	57.90	58.40	0	2,950	0.00%
2023/05/03	1	57.70	1	57.90	57.70	0	2,957	0.00%
2023/05/02	1	57.40	1	57.50	57.50	0	3,014	0.00%
2023/04/28	1	58.10	8	58.08	57.80	-7	3,084	-0.23%
2023/04/27	1	57.10	1	57.60	58.00	0	3,080	0.00%
2023/04/26	5	57.58	1	57.60	57.60	4	3,038	0.13%
2023/04/25	1	57.70	1	58.20	57.50	0	2,990	0.00%
2023/04/24	1	57.90	2	57.20	58.20	-1	2,914	-0.03%
2023/04/21	11	56.13	1	56.20	56.00	10	2,856	0.35%
2023/04/19	12.2	56.80	1	56.60	56.70	11.2	2,804	0.40%
2023/04/18	1.2	57.53	1	57.30	57.20	0.2	2,794	0.01%
2023/04/17	1	58.10	1	58.10	58.00	0	2,807	0.00%
2023/04/14	1.2	58.17	1	58.30	58.00	0.2	2,819	0.01%
2023/04/13	5	58.10	1	58.60	58.10	4	2,815	0.14%
2023/04/12	1	58.40	1	57.70	58.40	0	2,803	0.00%
2023/04/11	3	57.40	1	57.30	57.40	2	2,790	0.07%
2023/04/10	5	56.90	0	0.00	56.90	5	2,807	0.18%
2023/04/07	1	56.40	1	56.80	56.70	0	2,833	0.00%
2023/04/06	2.1	56.44	1	56.40	56.30	1.1	2,862	0.04%
2023/03/31	1	56.70	1	56.60	56.50	0	2,882	0.00%
2023/03/30	2	56.90	1	57.50	56.80	1	3,082	0.03%
2023/03/29	1	56.60	1	57.10	57.10	0	3,300	0.00%
2023/03/28	1.1	56.78	1	56.30	56.40	0.1	3,582	0.00%
2023/03/27	1	57.00	1	56.80	56.80	0	3,853	0.00%
2023/03/24	1	57.00	1	57.00	57.00	0	4,147	0.00%
2023/03/23	1	56.60	1	57.10	57.00	0	4,176	0.00%
2023/03/22	1	56.80	1	57.00	57.00	0	4,223	0.00%
2023/03/21	1	57.30	2	56.90	56.80	-1	4,286	-0.02%
2023/03/20	1	57.80	1	55.30	55.60	0	4,364	0.00%
2023/03/17	1	58.30	1	57.60	57.90	0	4,349	0.00%
2023/03/16	1.2	58.42	1.6	58.59	58.30	-0.4	4,469	-0.01%
2023/03/15	1.5	59.17	1	59.70	58.50	0.5	4,473	0.01%
2023/03/14	1	64.80	1	65.30	64.60	0	4,278	0.00%
2023/03/13	1.5	65.10	1	65.30	65.50	0.5	4,489	0.01%
2023/03/10	1.2	66.02	1	65.90	66.00	0.2	4,567	0.00%
2023/03/08	0.1	66.90	0	0.00	67.20	0.1	4,630	0.00%
2023/03/03	1	65.60	1	65.90	66.00	0	4,712	0.00%
2023/03/02	1	66.00	1	66.20	66.20	0	4,796	0.00%
2023/03/01	2.1	66.70	2	66.50	66.40	0.1	4,886	0.00%
2023/02/24	1	67.40	1	67.40	67.60	0	4,899	0.00%
2023/02/21	1	67.70	1	67.70	67.70	0	5,012	0.00%
2023/02/20	1	68.00	2	68.25	68.10	-1	5,120	-0.02%
2023/02/16	1	68.00	1	67.90	68.00	0	5,406	0.00%
2023/02/14	1	67.30	1	66.70	67.20	0	5,461	0.00%
2023/02/10	0.1	66.00	0	0.00	65.60	0.1	5,553	0.00%
2023/02/07	1	66.90	1	67.50	66.80	0	5,670	0.00%
2023/02/06	1	67.00	0	0.00	66.40	1	5,757	0.02%
2023/02/02	1	67.90	2	68.05	67.90	-1	5,809	-0.02%
2023/02/01	4	67.38	3	67.23	67.40	1	5,872	0.02%
2023/01/31	4	66.58	4	66.33	66.90	0	5,928	0.00%
2023/01/30	1	66.00	1	64.50	65.10	0	5,901	0.00%
2023/01/17	1	63.70	1	63.70	63.70	0	5,863	0.00%
2023/01/16	1	63.90	1	63.80	63.80	0	5,931	0.00%
2023/01/13	1	64.40	1	64.00	64.00	0	5,991	0.00%
2023/01/12	2	64.15	2	64.35	64.40	0	6,134	0.00%
2023/01/11	2	64.05	2	64.25	64.00	0	6,288	0.00%
2023/01/10	1	64.00	1	63.80	64.00	0	6,318	0.00%
2023/01/09	0	0.00	1	64.10	64.00	-1	6,329	-0.02%
2023/01/06	2	63.25	2	63.15	63.10	0	6,363	0.00%
2023/01/05	2.1	63.80	2	63.45	63.30	0.1	6,551	0.00%
2023/01/04	1	64.90	1	64.50	64.20	0	6,812	0.00%
2023/01/03	0.1	64.50	0	0.00	65.10	0.1	6,868	0.00%
2022/12/30	0.1	65.50	0	0.00	65.00	0.1	6,950	0.00%
2022/12/29	1.1	66.45	1	65.90	65.90	0.1	6,996	0.00%
2022/12/28	0.2	67.20	0	0.00	66.90	0.2	7,119	0.00%
2022/12/23	1	66.90	1	66.60	66.70	0	7,274	0.00%
2022/12/21	1	64.10	1	64.70	64.90	0	7,035	0.00%
2022/12/20	7.6	65.51	7	65.07	64.10	0.6	6,836	0.01%
2022/12/19	3	67.67	2	67.35	67.00	1	6,653	0.02%
2022/12/16	2	70.05	2	69.80	68.70	0	6,402	0.00%
2022/12/15	1	69.10	1	69.30	69.10	0	6,149	0.00%
2022/12/14	4	68.63	4	68.65	69.30	0	6,138	0.00%
2022/12/13	2	67.30	2	67.10	66.90	0	6,097	0.00%
2022/12/12	9.2	66.96	10	66.50	66.50	-0.8	6,108	-0.01%
2022/12/09	3	69.17	8	68.98	68.90	-5	6,048	-0.08%
2022/12/08	7.2	69.37	7	69.01	69.10	0.2	5,996	0.00%
2022/12/07	8	72.00	2	70.65	71.30	6	5,828	0.10%
2022/12/06	3	71.10	3	70.50	70.00	0	5,757	0.00%
2022/12/05	12	70.14	12	70.57	70.40	0	5,702	0.00%
2022/12/02	14	67.33	14	67.74	67.20	0	5,566	0.00%
2022/12/01	7	67.36	7	66.24	66.30	0	5,549	0.00%
2022/11/30	1	66.20	1	66.10	66.30	0	5,543	0.00%
2022/11/29	1	65.50	1	66.10	66.10	0	5,555	0.00%
2022/11/28	2	65.65	1	65.90	66.10	1	5,623	0.02%
2022/11/25	1	66.40	1	66.80	66.00	0	5,670	0.00%
2022/11/24	2	66.95	1	65.40	66.80	1	5,627	0.02%
2022/11/23	7	64.64	7	64.93	65.00	0	5,536	0.00%
2022/11/22	1.1	64.03	1	64.00	64.00	0.1	5,479	0.00%
2022/11/18	1	63.50	1	64.50	64.00	0	5,485	0.00%
2022/11/17	2.1	64.25	2	64.50	63.90	0.1	5,456	0.00%
2022/11/16	1.2	66.12	1	67.40	65.20	0.2	5,409	0.00%
2022/11/15	1	66.90	1	65.30	67.10	0	5,317	0.00%
2022/11/14	1	65.40	1	63.70	65.00	0	5,222	0.00%
2022/11/11	1	62.60	1	62.00	62.70	0	5,066	0.00%
2022/11/10	1	61.00	1	61.50	61.10	0	5,028	0.00%
2022/11/09	1	61.10	1	61.70	61.50	0	5,132	0.00%
2022/11/08	1	61.00	1	59.60	61.20	0	5,205	0.00%
2022/11/07	1	59.50	1	59.10	59.30	0	5,240	0.00%
2022/11/04	3	59.47	1	59.20	59.60	2	5,279	0.04%
2022/11/03	1	59.10	1	58.60	59.20	0	5,334	0.00%
2022/11/02	1	56.20	1	56.70	58.60	0	5,400	0.00%
2022/11/01	1	56.50	1	55.20	56.70	0	5,495	0.00%
2022/10/31	1	55.40	1	56.00	55.20	0	5,540	0.00%
2022/10/28	6	55.67	7	55.59	55.80	-1	5,610	-0.02%
2022/10/27	6	54.05	11	54.08	54.80	-5	5,593	-0.09%
2022/10/26	1	52.90	1	53.00	52.80	0	5,660	0.00%
2022/10/25	1	53.40	6	53.48	52.60	-5	6,121	-0.08%
2022/10/24	2	53.60	6	54.48	52.90	-4	6,126	-0.07%
2022/10/21	4	53.88	4	53.98	53.70	0	6,112	0.00%
2022/10/20	3	52.73	3	52.57	53.40	0	6,148	0.00%
2022/10/19	1	53.30	1	51.70	52.30	0	6,231	0.00%
2022/10/18	1	51.20	1	51.20	51.40	0	6,302	0.00%
2022/10/17	1	50.40	1	50.80	50.90	0	6,854	0.00%
2022/10/14	1	50.90	1	51.30	51.00	0	6,956	0.00%
2022/10/13	1.1	52.51	1	53.60	50.90	0.1	7,122	0.00%
2022/10/12	2	53.70	1	51.20	53.60	1	6,937	0.01%
2022/10/11	6	49.99	1	50.20	50.10	5	6,663	0.08%
2022/10/07	11	51.29	2	50.80	51.00	9	6,601	0.14%
2022/10/06	0	0.00	3	50.40	50.60	-3	6,516	-0.05%
2022/10/04	0.1	49.60	12	49.78	49.65	-11.9	6,343	-0.19%
2022/09/28	0	0.00	5	50.50	50.50	-5	6,156	-0.08%
2022/09/21	5	53.00	0	0.00	52.60	5	6,041	0.08%
2022/09/06	0.5	57.80	0	0.00	57.90	0.5	5,722	0.01%
2022/09/02	0.2	60.30	0	0.00	60.10	0.2	5,705	0.00%
2022/08/22	1	66.20	0	0.00	66.40	1	5,526	0.02%
2022/08/19	1	65.70	1	65.20	65.80	0	5,520	0.00%
2022/08/18	0.1	65.90	0	0.00	66.00	0.1	5,506	0.00%
2022/08/16	0.6	66.52	0	0.00	66.30	0.6	5,509	0.01%
2022/08/11	1	63.60	1	63.70	63.70	0	5,286	0.00%
2022/08/04	0.2	63.10	0	0.00	63.70	0.2	5,441	0.00%
2022/08/03	1	65.70	1	65.30	65.00	0	5,496	0.00%
2022/08/02	2.2	65.04	3	65.47	65.90	-0.8	5,716	-0.01%
2022/08/01	14	62.13	14	62.74	65.50	0	6,231	0.00%
2022/07/29	0.5	61.60	0	0.00	61.60	0.5	5,753	0.01%
2022/07/27	5	68.28	3	67.97	69.10	2	5,796	0.03%
2022/07/26	4	70.25	3	70.40	69.30	1	5,796	0.02%
2022/07/25	0.5	65.30	40	65.95	67.90	-39.5	5,627	-0.70%
2022/07/22	68	65.12	41	66.10	66.60	27	5,429	0.50%
2022/07/21	13.5	65.70	0	0.00	65.70	13.5	5,007	0.27%
2022/07/20	0	72.90	0	0.00	72.90	0	4,995	0.00%
2022/07/13	0.7	78.00	0	0.00	78.00	0.7	4,809	0.02%
2022/07/12	0	0.00	2	78.20	75.50	-2	4,882	-0.04%
2022/07/06	0.1	74.80	0	0.00	74.50	0.1	4,955	0.00%
2022/06/30	1.1	78.19	0	0.00	77.60	1.1	4,978	0.02%
2022/06/27	2	80.60	3	80.97	80.80	-1	5,006	-0.02%
2022/06/23	0.1	78.50	0	0.00	78.20	0.1	5,069	0.00%
2022/06/22	0.1	79.80	0	0.00	79.10	0.1	5,110	0.00%
2022/06/20	2.1	79.39	0	0.00	78.80	2.1	5,159	0.04%
2022/06/17	1	81.70	0	0.00	82.60	1	5,198	0.02%
2022/06/16	0.1	82.80	0	0.00	82.40	0.1	5,186	0.00%
2022/06/14	0	0.00	1	82.10	84.00	-1	5,223	-0.02%
2022/06/13	0.1	84.60	1	84.40	84.00	-0.9	5,256	-0.02%
2022/06/09	2	86.15	2	86.05	86.00	0	5,240	0.00%
2022/06/06	0	0.00	1	84.50	84.60	-1	5,366	-0.02%
2022/05/30	2	84.80	0	0.00	85.10	2	5,656	0.04%
2022/05/26	0.1	82.10	0	0.00	81.80	0.1	5,707	0.00%
2022/05/23	1	83.30	0	0.00	83.20	1	6,136	0.02%
2022/05/20	1	82.40	0	0.00	82.30	1	6,238	0.02%
2022/05/18	1	85.00	1	84.10	84.10	0	6,319	0.00%
2022/05/16	0.1	81.50	3	81.50	81.00	-2.9	6,264	-0.05%
2022/05/12	1	84.90	1	82.30	82.00	0	6,064	0.00%
2022/05/10	1	87.50	0	0.00	87.60	1	5,686	0.02%
2022/05/09	0.1	91.50	0	0.00	91.00	0.1	5,402	0.00%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/04/29	0	0.00	1	115.00	115.50	-1	4,632	-0.02%
2022/04/27	3	108.00	3	110.00	112.50	0	4,626	0.00%
2022/04/25	1.1	100.55	0	0.00	100.50	1.1	4,396	0.03%
2022/04/19	0	0.00	0	105.00	103.00	0	4,538	0.00%
2022/04/18	0.1	102.50	0	0.00	102.00	0.1	4,632	0.00%
2022/04/15	0.1	106.50	0	0.00	106.00	0.1	4,564	0.00%
2022/04/14	0.1	108.00	0	0.00	107.50	0.1	4,598	0.00%
2022/04/12	0.1	107.50	0	0.00	107.00	0.1	4,665	0.00%
2022/04/11	1	114.50	0	0.00	113.00	1	4,572	0.02%
2022/04/08	0	0.00	1	115.50	116.00	-1	4,553	-0.02%
2022/04/07	0.1	115.00	0	0.00	114.50	0.1	4,569	0.00%
2022/03/31	0.1	116.00	0	0.00	116.00	0.1	4,530	0.00%
2022/03/29	0	0.00	0.3	117.00	117.50	-0.3	4,686	-0.01%
2022/03/23	1	114.50	0	0.00	115.50	1	5,195	0.02%
2022/03/22	0	0.00	1	114.00	114.50	-1	5,189	-0.02%
2022/03/18	1	108.50	0	0.00	108.50	1	5,182	0.02%
2022/03/17	0	0.00	1	108.00	107.50	-1	5,236	-0.02%
2022/03/16	0.1	105.00	0	0.00	104.50	0.1	5,235	0.00%
2022/03/15	1.1	106.05	0	0.00	106.00	1.1	5,194	0.02%
2022/03/14	0.1	107.50	0	0.00	107.50	0.1	5,214	0.00%
2022/03/11	0.2	108.50	0	0.00	108.50	0.2	5,224	0.00%
2022/03/10	1	109.00	1	111.00	110.00	0	5,234	0.00%
2022/03/04	2	117.50	0	0.00	115.00	2	5,094	0.04%
2022/03/03	1	117.00	1	117.50	117.50	0	5,115	0.00%
2022/03/01	1	115.50	1	114.50	115.00	0	5,084	0.00%
2022/02/25	1	116.00	1	115.00	115.00	0	5,061	0.00%
2022/02/24	2	117.75	2	113.25	113.00	0	5,019	0.00%
2022/02/22	3	111.83	2	113.00	112.00	1	4,706	0.02%
2022/02/21	1	109.50	1	111.00	113.00	0	4,609	0.00%
2022/02/17	0	0.00	1	107.00	107.00	-1	4,518	-0.02%
2022/02/14	0	0.00	2	100.50	100.00	-2	4,450	-0.04%
2022/01/25	0.1	94.30	0	0.00	93.80	0.1	4,598	0.00%
2022/01/07	0.1	98.90	0	0.00	98.90	0.1	5,042	0.00%
2022/01/06	0	0.00	1	99.50	100.50	-1	5,016	-0.02%
2022/01/04	0	0.00	4	98.10	98.10	-4	5,083	-0.08%
2021/12/29	0	0.00	4	97.30	97.20	-4	5,228	-0.08%
2021/12/27	1	96.00	0	0.00	96.10	1	5,496	0.02%
2021/12/24	0	0.00	2	96.15	96.30	-2	5,611	-0.04%
2021/12/22	3	94.50	0	0.00	94.10	3	5,572	0.05%
2021/12/21	2	97.50	0	0.00	96.30	2	5,570	0.04%
2021/12/17	2.1	92.54	0	0.00	93.40	2.1	5,685	0.04%
2021/12/16	0.1	93.30	0	0.00	93.10	0.1	5,844	0.00%
2021/12/15	2	94.00	0	0.00	94.20	2	6,185	0.03%
2021/12/14	0.1	92.80	0	0.00	92.50	0.1	6,310	0.00%
2021/12/13	0.2	94.00	0	0.00	93.50	0.2	6,365	0.00%
2021/12/09	0.1	97.40	0	0.00	97.00	0.1	6,649	0.00%
2021/12/06	0.2	96.60	0	0.00	96.50	0.2	6,922	0.00%
2021/12/03	2	96.90	0	0.00	97.10	2	6,968	0.03%
2021/12/02	1.1	97.51	0	0.00	97.10	1.1	6,977	0.02%
2021/11/29	0.1	99.20	0	0.00	99.10	0.1	7,095	0.00%
2021/11/26	0.1	101.00	0	0.00	100.50	0.1	7,131	0.00%
2021/11/24	0	0.00	1	102.50	103.50	-1	7,201	-0.01%
2021/11/23	1.1	105.82	1.2	104.00	104.00	-0.1	7,182	0.00%
2021/11/22	0.1	106.50	0.3	106.50	106.50	-0.2	7,119	0.00%
2021/11/15	0	0.00	1	110.00	110.50	-1	7,020	-0.01%
2021/11/11	0	0.00	8	103.00	104.00	-8	6,996	-0.11%
2021/11/04	0.1	104.50	3	106.33	104.50	-2.9	7,128	-0.04%
2021/11/03	0	0.00	2	106.50	106.00	-2	7,109	-0.03%
2021/11/02	1.2	104.08	0	0.00	104.00	1.2	7,065	0.02%
2021/10/28	2	103.50	1	103.00	104.50	1	6,811	0.01%
2021/10/27	0.4	105.00	0	0.00	104.00	0.4	6,774	0.01%
2021/10/26	3	97.77	0	0.00	98.80	3	6,607	0.05%
2021/10/22	0	0.00	1	93.50	93.90	-1	6,455	-0.02%
2021/10/20	1	88.20	0	0.00	88.80	1	6,408	0.02%
2021/10/19	0	0.00	1	88.20	88.50	-1	6,448	-0.02%
2021/10/14	1	86.20	1	86.10	87.20	0	6,434	0.00%
2021/10/05	5	89.78	0	0.00	89.20	5	6,247	0.08%
2021/10/04	2	91.90	3	91.20	89.70	-1	6,383	-0.02%
2021/10/01	2.1	125.21	1	126.00	124.00	1.1	6,331	0.02%
2021/09/30	2	127.25	1	127.50	128.00	1	6,261	0.02%
2021/09/28	5	124.10	0	0.00	125.00	5	6,113	0.08%
2021/09/27	2.1	122.88	32	120.19	120.50	-29.9	5,939	-0.50%
2021/09/23	2	133.25	1	129.00	133.50	1	5,454	0.02%
2021/09/22	10	139.00	1	132.50	131.50	9	5,182	0.17%
2021/09/17	11	141.64	11	143.09	146.00	0	4,843	0.00%
2021/09/15	1	139.50	1	135.50	138.00	0	4,610	0.00%
2021/09/14	0	0.00	1	135.00	135.50	-1	4,370	-0.02%
2021/09/13	1	130.00	0	0.00	129.50	1	4,221	0.02%
2021/09/08	0	0.00	1	122.50	121.50	-1	3,926	-0.03%
2021/08/12	0	0.00	6	96.80	98.20	-6	2,985	-0.20%
2021/07/09	1	95.20	0	0.00	97.70	1	3,592	0.03%
2021/06/21	20.3	83.35	0	0.00	82.20	20.3	4,024	0.50%
2021/06/18	0.2	83.40	0	0.00	83.00	0.2	4,042	0.00%
2021/06/04	1	83.70	0	0.00	83.50	1	4,489	0.02%
2021/06/03	1	83.70	2	83.50	84.30	-1	4,557	-0.02%
2021/05/21	0	0.00	3	81.43	82.20	-3	4,866	-0.06%
2021/05/20	3	81.10	0	0.00	81.10	3	4,900	0.06%
2021/05/14	0	0.00	1	84.30	82.90	-1	4,847	-0.02%
2021/05/11	0	0.00	2	90.10	86.50	-2	4,518	-0.04%
2021/04/23	3	83.47	0	0.00	83.90	3	3,948	0.08%
2021/04/19	0	0.00	1	81.80	82.30	-1	3,822	-0.03%
2021/04/16	0	0.00	2	80.10	80.40	-2	3,714	-0.05%
2021/04/14	3	79.47	0	0.00	79.10	3	3,657	0.08%
2021/04/09	3	78.57	0	0.00	78.60	3	3,580	0.08%
2021/04/08	0	0.00	10	79.10	79.00	-10	3,552	-0.28%
2021/04/01	10	78.70	0	0.00	79.10	10	3,361	0.30%
2021/03/29	0	0.00	2	78.70	78.70	-2	3,233	-0.06%
2021/02/26	0	0.00	1	75.30	74.90	-1	2,072	-0.05%
2021/02/24	0	0.00	3	74.93	73.80	-3	2,009	-0.15%
2021/02/23	2	73.50	0	0.00	74.10	2	1,964	0.10%
2021/02/18	0	0.00	8	70.83	72.30	-8	1,823	-0.44%
2021/02/17	0	0.00	10	69.95	69.90	-10	1,790	-0.56%
2021/02/05	2	69.10	0	0.00	68.60	2	1,793	0.11%
2021/02/04	2	68.80	0	0.00	68.80	2	1,791	0.11%
2021/02/01	1	68.20	0	0.00	68.30	1	1,846	0.05%
2021/01/28	4	68.93	0	0.00	68.90	4	1,834	0.22%
2021/01/25	9	68.67	0	0.00	69.10	9	1,824	0.49%
2021/01/05	0	0.00	1	71.00	71.00	-1	1,698	-0.06%
2020/12/09	0	0.00	3	69.30	69.30	-3	1,487	-0.20%
2020/11/30	0.4	69.60	0	0.00	69.60	0.4	1,362	0.03%
2020/11/27	1	69.10	0	0.00	69.10	1	1,328	0.08%
2020/11/17	0	0.00	1	69.20	69.30	-1	1,533	-0.07%
2020/11/13	0	0.00	2	68.70	68.60	-2	1,542	-0.13%
2020/11/10	0	0.00	1	67.50	67.30	-1	1,546	-0.06%
2020/10/28	0	0.00	1	67.10	66.90	-1	1,628	-0.06%
2020/10/27	1	66.70	0	0.00	66.80	1	1,618	0.06%
2020/09/03	1	67.80	0	0.00	67.60	1	2,846	0.04%
2020/08/28	0	0.00	3	69.07	68.90	-3	2,921	-0.10%
2020/08/26	2	67.20	0	0.00	66.80	2	2,906	0.07%
2020/08/14	1	65.40	0	0.00	65.50	1	3,624	0.03%
2020/08/12	0	0.00	1	66.80	67.00	-1	3,596	-0.03%
2020/07/21	0	0.00	1	65.40	65.70	-1	3,707	-0.03%
2020/07/20	0	0.00	10	64.90	65.20	-10	3,693	-0.27%
2020/07/16	0	0.00	6	66.45	66.10	-6	3,652	-0.16%
2020/07/14	1	71.80	0	0.00	71.30	1	3,480	0.03%
2020/07/13	3	72.00	0	0.00	71.80	3	3,426	0.09%
2020/07/06	3	71.93	0	0.00	72.00	3	3,271	0.09%
2020/06/23	1	68.50	1	68.70	69.00	0	3,176	0.00%
2020/06/22	1	68.80	0	0.00	68.60	1	3,174	0.03%
2020/06/15	0	0.00	10	69.06	68.60	-10	3,222	-0.31%
2020/06/12	1	68.60	0	0.00	69.00	1	3,255	0.03%
2020/06/11	0	0.00	2	69.10	68.80	-2	3,240	-0.06%
2020/06/10	8	70.11	4	70.45	70.60	4	3,222	0.12%
2020/06/09	5	69.90	0	0.00	69.20	5	3,234	0.15%
2020/06/08	2	69.50	0	0.00	69.80	2	3,237	0.06%
2020/06/05	2	68.50	10	68.30	68.30	-8	3,195	-0.25%
2020/06/04	8	68.11	0	0.00	68.00	8	3,169	0.25%
2020/05/29	10	67.70	0	0.00	65.30	10	2,978	0.34%
2020/05/27	0	0.00	14	68.80	69.00	-14	2,332	-0.60%
2020/05/20	10	67.70	0	0.00	67.40	10	2,262	0.44%
2020/05/18	4	67.30	0	0.00	68.00	4	2,226	0.18%
2020/05/15	10	67.30	7	66.90	67.00	3	2,202	0.14%
2020/05/11	1	67.70	0	0.00	67.50	1	2,082	0.05%
2020/05/08	7	67.37	0	0.00	67.80	7	2,051	0.34%
2020/05/07	0	0.00	0	67.40	67.60	0	2,042	0.00%
2020/04/30	0	0.00	11	68.47	68.50	-11	2,043	-0.54%
2020/04/29	4	67.48	0	0.00	67.40	4	2,033	0.20%
2020/04/28	2	66.70	0	0.00	67.10	2	2,029	0.10%
2020/04/27	5	66.52	0	0.00	66.80	5	2,069	0.24%
2020/04/16	1	67.40	0	0.00	67.30	1	1,952	0.05%
2020/03/25	0	0.00	4	67.05	66.60	-4	1,808	-0.22%
2020/03/24	0	0.00	7	65.41	65.80	-7	1,801	-0.39%
2020/03/23	0	0.00	4	63.20	63.10	-4	1,785	-0.22%
2020/03/13	0	0.00	1	63.50	66.10	-1	1,603	-0.06%
2020/03/03	1	68.80	0	0.00	68.70	1	1,489	0.07%
2020/02/20	5	68.92	0	0.00	68.80	5	1,533	0.33%
2020/02/19	1	69.00	0	0.00	69.30	1	1,548	0.06%
2020/02/18	0	0.00	9	67.98	68.20	-9	1,577	-0.57%
2020/02/14	1	67.90	0	0.00	67.90	1	1,775	0.06%
2020/01/31	1	68.30	0	0.00	68.10	1	1,798	0.06%
2020/01/20	12	72.14	0	0.00	72.10	12	1,750	0.69%
2020/01/08	2	71.60	0	0.00	71.30	2	1,985	0.10%
2019/12/20	3	73.73	0	0.00	72.50	3	2,020	0.15%
2019/12/12	1	73.80	0	0.00	74.00	1	2,010	0.05%
2019/12/02	0	0.00	2	75.05	75.30	-2	1,967	-0.10%
2019/11/28	2	78.00	0	0.00	77.00	2	1,952	0.10%
2019/11/18	0	0.00	1	77.00	76.90	-1	2,006	-0.05%
2019/11/14	1	77.00	0	0.00	77.00	1	2,000	0.05%
2019/11/08	0	0.00	1	75.00	75.10	-1	1,988	-0.05%
2019/10/24	0	0.00	2	73.90	74.00	-2	1,968	-0.10%
2019/08/26	0	0.00	1	70.20	70.30	-1	2,162	-0.05%
2019/08/01	1	66.20	0	0.00	66.00	1	1,912	0.05%
2019/07/29	1	67.00	0	0.00	66.90	1	1,922	0.05%
2019/07/16	1	67.90	0	0.00	67.60	1	1,933	0.05%
2019/07/11	0	0.00	1	69.50	69.20	-1	1,925	-0.05%
2019/07/05	2	70.80	0	0.00	70.50	2	1,928	0.10%
2019/07/01	1	75.60	0	0.00	75.20	1	1,864	0.05%
2019/06/24	1	78.00	0	0.00	78.00	1	1,752	0.06%
2019/06/11	0	0.00	1	71.70	71.50	-1	1,398	-0.07%
2019/05/29	1	69.30	0	0.00	68.70	1	1,301	0.08%
2018/10/09	0	0.00	1	59.10	59.10	-1	3,391	-0.03%
2018/09/28	0	0.00	1.4	60.26	60.70	-1.4	3,413	-0.04%
2018/08/24	0	0.00	4	61.90	61.50	-4	3,642	-0.11%
2018/08/23	4	62.15	0	0.00	62.00	4	3,715	0.11%
2018/08/20	0	0.00	1	62.80	62.20	-1	3,702	-0.03%
2018/08/15	1	62.50	5	63.40	62.50	-4	3,706	-0.11%
2018/07/25	0.5	62.60	0	0.00	62.60	0.5	3,689	0.01%
2018/06/07	0	0.00	1	64.20	64.60	-1	5,425	-0.02%
2018/06/06	0	0.00	5	65.00	65.00	-5	5,485	-0.09%
2018/06/04	5	63.80	0	0.00	64.40	5	5,602	0.09%
2018/06/01	5	62.20	0	0.00	62.40	5	5,906	0.08%
2018/05/25	0	0.00	5	62.70	62.70	-5	6,103	-0.08%
2018/05/24	0	0.00	1	61.20	61.40	-1	6,106	-0.02%
2018/05/21	0	0.00	11	60.62	62.00	-11	6,146	-0.18%
2018/05/17	2	60.60	1	60.00	59.70	1	6,050	0.02%
2018/05/16	9	60.32	0	0.00	60.00	9	6,008	0.15%
2018/03/29	0	0.00	3	57.23	56.30	-3	5,495	-0.05%
2018/03/28	2	56.50	0	0.00	57.00	2	5,485	0.04%
2018/03/27	4	59.13	3	58.73	57.00	1	5,392	0.02%
2018/03/23	1	55.90	0	0.00	58.90	1	4,854	0.02%
2018/03/20	0	0.00	1	57.80	58.10	-1	4,400	-0.02%
2018/03/14	6	55.58	0	0.00	55.60	6	4,021	0.15%
2018/03/08	0	0.00	1	55.00	54.70	-1	3,864	-0.03%
2018/03/07	0	0.00	1	53.30	55.30	-1	3,723	-0.03%
2018/03/05	0	0.00	1	53.00	51.90	-1	3,440	-0.03%
2018/03/01	1	51.10	0	0.00	51.90	1	3,230	0.03%
2018/02/26	1	52.10	2	52.00	52.00	-1	3,204	-0.03%
2018/02/09	1	46.90	0	0.00	47.65	1	4,123	0.02%
2018/02/06	1	49.30	10	49.22	47.30	-9	4,428	-0.20%
2018/02/05	1	50.10	0	0.00	50.50	1	4,549	0.02%
2018/02/01	2	51.60	0	0.00	51.40	2	4,662	0.04%
2018/01/30	2	52.05	0	0.00	51.60	2	5,010	0.04%
2018/01/25	1	52.20	0	0.00	52.80	1	4,987	0.02%
2018/01/18	0	0.00	11	53.19	53.00	-11	5,075	-0.22%
2018/01/17	1	53.20	0	0.00	53.10	1	5,056	0.02%
2018/01/16	1	53.20	1	53.40	53.40	0	5,001	0.00%
2018/01/09	1	51.40	0	0.00	51.50	1	4,840	0.02%
2018/01/08	2	51.55	0	0.00	51.70	2	4,842	0.04%
2018/01/05	5	50.90	0	0.00	51.80	5	4,806	0.10%
2018/01/04	3	50.60	0	0.00	50.60	3	4,759	0.06%