晟銘電 (3013)-安泰-楠梓券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
93.0
漲跌
▲1.0
漲幅
+1.09%
成交量
15,922張
產業
上市電腦週邊類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	92.20	2	92.80	91.80	-1	32,181	0.00%
2024/06/06	3	91.07	0	0.00	91.10	3	31,964	0.01%
2024/06/05	1	92.00	0	0.00	91.60	1	31,719	0.00%
2024/06/04	16	94.98	15	90.95	91.10	1	31,944	0.00%
2024/06/03	2	95.10	5	97.98	94.80	-3	32,190	-0.01%
2024/05/31	25	91.56	27	90.74	90.70	-2	32,165	-0.01%
2024/05/30	1	90.40	0	0.00	87.30	1	32,983	0.00%
2024/05/29	4	92.45	1	92.00	91.40	3	33,265	0.01%
2024/05/28	2	93.50	1	93.20	91.60	1	33,339	0.00%
2024/05/27	1	94.00	0	0.00	91.10	1	32,737	0.00%
2024/05/24	2	89.80	0	0.00	90.30	2	32,060	0.01%
2024/05/23	1	89.10	1	91.10	88.70	0	31,652	0.00%
2024/05/22	13	91.43	13	90.22	89.10	0	31,122	0.00%
2024/05/21	1	87.90	4	89.33	90.50	-3	29,640	-0.01%
2024/05/20	1	82.70	0	0.00	82.30	1	28,516	0.00%
2024/05/17	0	0.00	1	79.00	81.30	-1	27,806	0.00%
2024/05/16	23	80.91	25	78.90	79.40	-2	27,632	-0.01%
2024/05/15	3	80.40	5	78.82	78.40	-2	27,435	-0.01%
2024/05/14	1	78.80	2	78.75	79.10	-1	27,390	0.00%
2024/05/13	7	78.67	2	79.00	78.00	5	27,236	0.02%
2024/05/10	4	83.65	1	81.70	80.80	3	27,091	0.01%
2024/05/09	0	0.00	4	79.88	81.00	-4	25,702	-0.02%
2024/05/08	1	75.80	0	0.00	74.80	1	24,357	0.00%
2024/05/07	22	82.25	20	74.90	75.10	2	23,895	0.01%
2024/05/06	0	0.00	3	80.23	81.50	-3	22,707	-0.01%
2024/05/02	0	0.00	1	76.50	75.10	-1	21,970	0.00%
2024/04/29	3	71.70	0	0.00	71.70	3	21,227	0.01%
2024/04/26	4	73.90	3	75.90	72.20	1	21,125	0.00%
2024/04/25	2	73.90	2	74.05	73.40	0	20,671	0.00%
2024/04/24	0	0.00	5	73.92	75.40	-5	19,921	-0.03%
2024/04/23	1	71.40	0	0.00	68.60	1	19,446	0.01%
2024/04/22	4	70.55	2	68.60	67.80	2	19,166	0.01%
2024/04/19	3	74.03	0	0.00	74.00	3	18,867	0.02%
2024/04/18	2	71.60	6	74.93	75.40	-4	18,327	-0.02%
2024/04/17	2	72.00	0	0.00	72.40	2	17,584	0.01%
2024/04/16	1	70.00	11	67.91	69.60	-10	17,242	-0.06%
2024/04/15	3	74.27	2	73.80	72.00	1	17,075	0.01%
2024/04/12	1	74.30	0	0.00	74.30	1	16,730	0.01%
2024/04/11	7	76.03	6	79.00	72.30	1	16,224	0.01%
2024/04/10	6	68.83	1	68.30	73.70	5	15,369	0.03%
2024/04/09	5	69.10	0	0.00	67.00	5	14,899	0.03%
2024/04/08	2	65.50	2	70.20	70.20	0	14,134	0.00%
2024/04/03	0	0.00	2	62.25	63.90	-2	13,812	-0.01%
2024/04/02	0	0.00	2	60.40	60.50	-2	13,085	-0.02%
2024/03/29	4	61.85	0	0.00	61.30	4	12,283	0.03%
2024/03/28	3	53.60	0	0.00	58.60	3	11,080	0.03%
2024/03/25	9	55.91	0	0.00	56.50	9	10,267	0.09%
2024/03/22	0	0.00	1	56.20	56.20	-1	10,270	-0.01%
2024/03/18	2	50.85	0	0.00	51.00	2	10,570	0.02%
2024/03/13	1	53.20	1	53.60	53.10	0	10,942	0.00%
2024/03/12	5	63.50	0	0.00	59.00	5	11,178	0.04%
2024/03/11	3	61.20	0	0.00	61.20	3	12,041	0.02%
2024/03/08	0	0.00	5	61.14	61.90	-5	12,714	-0.04%
2024/03/07	0	0.00	1	63.70	64.20	-1	13,477	-0.01%
2024/03/06	0	0.00	3	63.90	64.20	-3	13,074	-0.02%
2024/03/05	0	0.00	6	58.50	60.20	-6	11,912	-0.05%
2024/03/04	0	0.00	2	54.80	54.80	-2	10,584	-0.02%
2024/03/01	0	0.00	3	48.40	49.90	-3	10,009	-0.03%
2024/02/23	0	0.00	2	46.25	46.35	-2	9,839	-0.02%
2024/02/22	3	47.67	0.6	47.85	47.80	2.4	9,821	0.02%
2024/02/16	0.2	46.95	0	0.00	46.90	0.2	9,819	0.00%
2024/02/15	0.4	47.23	12	45.38	47.20	-11.6	9,742	-0.12%
2024/01/22	1	44.35	1	45.15	44.35	0	10,938	0.00%
2024/01/11	1	43.30	0	0.00	43.80	1	11,544	0.01%
2024/01/10	10	43.00	0	0.00	42.85	10	11,726	0.09%
2024/01/02	1	46.55	0	0.00	46.20	1	13,928	0.01%
2023/12/28	1	46.70	0	0.00	46.70	1	14,816	0.01%
2023/12/27	2	47.00	0	0.00	47.05	2	15,372	0.01%
2023/12/25	0	0.00	1	48.80	47.45	-1	15,918	-0.01%
2023/12/22	0	0.00	2	48.30	48.00	-2	15,866	-0.01%
2023/12/19	3	46.83	0	0.00	46.75	3	15,954	0.02%
2023/12/13	1	47.85	0	0.00	46.80	1	15,838	0.01%
2023/12/12	2	47.13	1	46.40	46.30	1	15,934	0.01%
2023/12/11	2	47.45	0	0.00	47.20	2	16,025	0.01%
2023/12/08	0	0.00	1	50.30	50.20	-1	15,844	-0.01%
2023/12/07	0	0.00	1	51.20	50.70	-1	15,638	-0.01%
2023/12/06	0	0.00	1	53.00	51.40	-1	15,278	-0.01%
2023/12/05	4	47.29	0	0.00	51.00	4	14,422	0.03%
2023/12/04	1	49.40	2	50.75	48.70	-1	13,859	-0.01%
2023/11/30	0	0.00	1	46.90	45.90	-1	12,205	-0.01%
2023/11/27	2	44.90	1	44.00	43.85	1	11,919	0.01%
2023/11/22	1	45.45	1	45.35	45.25	0	12,058	0.00%
2023/11/20	0	0.00	1	45.90	46.10	-1	12,813	-0.01%
2023/11/17	1	44.30	1	44.80	44.85	0	14,309	0.00%
2023/11/16	1	44.50	0	0.00	44.30	1	14,713	0.01%
2023/11/09	1	45.85	0	0.00	45.80	1	15,205	0.01%
2023/11/07	3	45.43	1	45.20	45.10	2	14,537	0.01%
2023/11/02	0	0.00	1	43.10	43.20	-1	14,779	-0.01%
2023/10/31	1	41.85	13	43.15	42.00	-12	15,237	-0.08%
2023/10/30	0	0.00	1	44.10	43.90	-1	15,404	-0.01%
2023/10/27	10	44.10	0	0.00	44.00	10	15,576	0.06%
2023/10/25	0	0.00	12	44.95	44.20	-12	15,879	-0.08%
2023/10/23	1	42.45	1	41.60	41.60	0	16,109	0.00%
2023/10/20	4	41.85	0	0.00	42.05	4	16,600	0.02%
2023/10/19	8	42.19	0	0.00	42.75	8	17,587	0.05%
2023/10/18	2	43.15	1	43.00	41.60	1	18,271	0.01%
2023/10/13	2	48.05	1	47.30	47.60	1	18,160	0.01%
2023/10/12	2	48.75	1	49.00	49.00	1	18,127	0.01%
2023/10/11	1	47.60	1	51.90	47.75	0	17,925	0.00%
2023/10/06	5	50.52	1	51.20	50.30	4	17,455	0.02%
2023/10/05	0	0.00	20	48.20	47.80	-20	16,426	-0.12%
2023/10/04	10	46.70	10	46.85	46.35	0	16,046	0.00%
2023/10/03	1	47.55	1	45.40	45.50	0	15,674	0.00%
2023/10/02	0	0.00	2	48.65	48.65	-2	15,185	-0.01%
2023/09/28	0	0.00	1	45.55	44.25	-1	16,424	-0.01%
2023/09/26	2	43.85	1	43.35	43.00	1	17,332	0.01%
2023/09/25	3	44.50	1	44.45	44.40	2	17,351	0.01%
2023/09/22	0	0.00	1	44.75	44.45	-1	17,734	-0.01%
2023/09/18	1	43.20	0	0.00	42.95	1	18,055	0.01%
2023/09/15	20	44.31	10	44.20	44.50	10	18,519	0.05%
2023/09/14	0	0.00	20	43.61	44.20	-20	18,421	-0.11%
2023/09/13	10	40.65	0	0.00	40.20	10	18,323	0.05%
2023/09/11	5	42.19	0	0.00	41.95	5	19,062	0.03%
2023/09/08	5	45.20	0	0.00	44.75	5	19,023	0.03%
2023/09/07	1	45.10	1	44.75	45.15	0	19,001	0.00%
2023/09/06	2	43.70	2	44.75	45.10	0	18,968	0.00%
2023/09/04	10	41.80	0	0.00	41.85	10	19,068	0.05%
2023/09/01	1	43.85	1	42.45	42.25	0	19,230	0.00%
2023/08/30	1	44.70	1	44.20	44.40	0	19,443	0.00%
2023/08/28	3	44.67	3	44.00	43.95	0	20,783	0.00%
2023/08/25	1	45.30	1	46.30	45.75	0	20,915	0.00%
2023/08/24	2	49.95	2	47.88	46.95	0	21,849	0.00%
2023/08/23	4	49.00	5	48.29	48.65	-1	21,402	0.00%
2023/08/22	0	0.00	2	43.88	46.20	-2	19,930	-0.01%
2023/08/21	2	42.40	1	41.90	42.00	1	19,800	0.01%
2023/08/18	4	43.69	13	42.75	42.95	-9	19,734	-0.05%
2023/08/17	1	42.10	2	43.65	44.00	-1	19,509	-0.01%
2023/08/16	3	41.47	1	41.60	42.50	2	19,277	0.01%
2023/08/15	1	40.60	1	40.80	40.85	0	19,108	0.00%
2023/08/14	1	39.65	1	40.55	39.35	0	18,982	0.00%
2023/08/10	0	0.00	2	40.35	40.40	-2	18,786	-0.01%
2023/08/07	1	43.50	1	43.80	43.25	0	18,354	0.00%
2023/08/04	8	41.32	4	41.88	41.30	4	18,337	0.02%
2023/08/02	2	44.00	4	41.70	41.30	-2	18,184	-0.01%
2023/08/01	1	45.60	2	44.63	44.30	-1	18,089	-0.01%
2023/07/31	5	47.47	55	47.94	46.00	-50	17,848	-0.28%
2023/07/28	0	0.00	4	48.49	48.60	-4	17,598	-0.02%
2023/07/27	4	51.85	4	51.15	51.10	0	17,391	0.00%
2023/07/24	53	58.55	3	56.77	53.40	50	16,374	0.31%
2023/07/21	15	53.38	12	55.28	56.80	3	15,362	0.02%
2023/07/20	0	0.00	2	51.20	52.50	-2	14,673	-0.01%
2023/07/18	0	0.00	1	50.20	46.70	-1	14,582	-0.01%
2023/07/17	1	47.35	0	0.00	47.40	1	14,529	0.01%
2023/07/11	0	0.00	1	40.00	41.30	-1	15,051	-0.01%
2023/07/07	3	43.30	0	0.00	43.90	3	15,358	0.02%
2023/07/06	7	43.89	9	43.76	44.25	-2	15,293	-0.01%
2023/07/05	10	41.86	13	42.32	42.70	-3	13,776	-0.02%
2023/07/04	11	37.99	3	37.58	38.85	8	13,225	0.06%
2023/06/30	5	30.00	4	32.15	32.15	1	12,583	0.01%
2023/06/29	0	0.00	8	28.91	29.25	-8	12,114	-0.07%
2023/06/28	5	27.56	0	0.00	28.20	5	11,908	0.04%
2023/06/27	4	27.09	10	26.85	26.70	-6	11,806	-0.05%
2023/06/21	1	29.80	14	30.01	29.70	-13	12,075	-0.11%
2023/06/20	6	29.11	0	0.00	28.90	6	11,725	0.05%
2023/06/16	4	28.21	20.1	28.40	27.90	-16.1	12,299	-0.13%
2023/06/15	6	29.65	0	0.00	30.45	6	11,948	0.05%
2023/06/13	3	28.88	0	0.00	28.65	3	11,498	0.03%
2023/06/09	14	29.50	0	0.00	29.30	14	11,294	0.12%
2023/06/07	15	30.18	0	0.00	30.05	15	11,259	0.13%
2023/06/06	5	30.00	1	30.25	29.75	4	11,247	0.04%
2023/06/01	2	29.15	2	28.75	29.65	0	11,919	0.00%
2023/05/30	1	26.90	6	26.12	26.60	-5	10,899	-0.05%
2023/05/29	1	24.65	5	25.03	25.65	-4	9,856	-0.04%
2023/05/25	0	0.00	1	23.05	23.15	-1	9,570	-0.01%
2023/05/19	0	0.00	3	20.70	20.60	-3	9,525	-0.03%
2023/05/10	4	21.73	0	0.00	21.20	4	10,313	0.04%
2023/05/09	0	0.00	10	23.65	23.50	-10	10,074	-0.10%
2023/05/08	0	0.00	1	24.15	24.15	-1	10,157	-0.01%
2023/05/05	2	23.30	2	23.35	23.20	0	10,187	0.00%
2023/05/02	1	23.45	0	0.00	23.80	1	10,212	0.01%
2023/04/27	2	22.43	2	22.35	22.15	0	10,217	0.00%
2023/04/24	1	23.35	1	22.50	23.35	0	10,150	0.00%
2023/04/21	10	22.05	0	0.00	22.05	10	10,059	0.10%
2023/04/20	5	22.80	0	0.00	22.70	5	10,018	0.05%
2023/04/19	3	23.67	8	23.54	23.20	-5	9,975	-0.05%
2023/04/18	1	23.75	4	24.06	23.70	-3	9,892	-0.03%
2023/04/17	1	24.05	0	0.00	24.00	1	9,623	0.01%
2023/04/14	3	23.30	0	0.00	23.30	3	9,320	0.03%
2023/04/07	1	22.50	1	22.35	22.05	0	8,836	0.00%
2023/03/24	10	22.75	0	0.00	22.30	10	9,220	0.11%
2023/03/23	0	0.00	35	22.08	21.70	-35	9,222	-0.38%
2023/03/22	0	0.00	5	23.25	22.95	-5	9,653	-0.05%
2023/03/16	40	21.15	0	0.00	20.85	40	9,047	0.44%
2023/03/13	1	21.70	1	21.70	21.85	0	8,841	0.00%
2023/03/10	0	0.00	5	22.45	22.05	-5	8,727	-0.06%
2023/03/09	5	22.10	0	0.00	22.05	5	8,491	0.06%
2023/03/08	2	24.30	2	23.00	23.10	0	8,274	0.00%
2023/03/02	2	20.70	2	20.55	20.50	0	6,273	0.00%
2023/03/01	2	20.60	2	20.75	20.75	0	6,231	0.00%
2023/02/24	3	20.40	3	20.90	20.75	0	6,144	0.00%
2023/02/23	2	20.25	2	20.30	20.35	0	5,959	0.00%
2023/02/17	2	20.15	2	20.35	20.30	0	5,644	0.00%
2023/02/16	2	19.60	2	19.90	20.15	0	5,549	0.00%
2023/02/13	3	18.95	3	19.37	18.75	0	5,290	0.00%
2023/02/10	3	19.80	3	19.10	19.05	0	4,748	0.00%
2023/02/09	5	19.85	5	20.01	20.30	0	4,648	0.00%
2023/02/08	0	0.00	1	20.00	19.85	-1	4,553	-0.02%
2023/02/06	4	20.05	4	19.95	19.80	0	4,426	0.00%
2023/02/01	1	19.45	11	19.78	19.65	-10	3,925	-0.25%
2023/01/31	11	19.28	0	0.00	19.55	11	3,842	0.29%
2023/01/17	2	18.50	2	18.55	18.45	0	3,635	0.00%
2023/01/10	1	18.20	1	18.00	17.50	0	3,334	0.00%
2022/12/29	5	18.34	5	17.45	17.50	0	2,993	0.00%
2022/12/28	2	19.30	2	19.00	18.90	0	2,841	0.00%
2022/12/26	2	20.00	2	19.65	19.50	0	2,708	0.00%
2022/12/23	2	20.35	2	20.20	20.55	0	2,626	0.00%
2022/12/22	2	19.80	2	20.50	20.60	0	2,575	0.00%
2022/12/20	2	20.70	2	19.70	19.75	0	2,234	0.00%
2022/12/19	3	21.22	3	20.70	20.80	0	2,114	0.00%
2022/12/14	3	19.65	53	20.76	21.40	-50	1,315	-3.80%
2022/12/13	0	0.00	135	19.65	19.85	-135	693	-19.46%	大賣/鉅額交易
2022/11/15	0	0.00	10	15.45	15.45	-10	755	-1.32%
2022/11/11	10	15.45	0	0.00	15.75	10	820	1.22%
2022/11/03	0	0.00	1	13.95	14.00	-1	987	-0.10%
2022/11/01	1	13.70	0	0.00	13.85	1	1,110	0.09%
2022/08/29	23	16.10	0	0.00	15.90	23	1,464	1.57%
2022/08/26	20	16.79	0	0.00	16.70	20	1,449	1.38%
2022/08/25	27	16.57	0	0.00	16.55	27	1,415	1.91%
2022/08/23	19	16.11	0	0.00	15.70	19	1,376	1.38%
2022/08/22	30	16.71	0	0.00	16.50	30	1,368	2.19%
2022/08/18	27	16.36	0	0.00	16.30	27	1,536	1.76%
2022/08/15	16	15.77	0	0.00	15.70	16	2,243	0.71%
2022/08/12	6	15.45	0	0.00	15.45	6	2,267	0.26%
2022/08/09	6	15.65	0	0.00	15.80	6	2,114	0.28%
2022/08/08	11	15.85	0	0.00	15.60	11	2,084	0.53%
2022/08/01	0	0.00	1	14.00	14.15	-1	1,673	-0.06%
2022/06/15	0	0.00	1	14.30	14.25	-1	1,549	-0.06%
2022/06/13	1	14.40	2	14.60	14.30	-1	1,529	-0.07%
2022/06/10	1	15.30	0	0.00	15.10	1	1,500	0.07%
2022/06/09	2	15.75	11	15.55	15.95	-9	1,464	-0.61%
2022/06/08	0	0.00	1	14.90	14.90	-1	1,377	-0.07%
2022/06/01	2	15.03	0	0.00	14.80	2	1,346	0.15%
2022/05/31	10	15.20	1	15.35	15.35	9	1,308	0.69%
2022/05/30	1	14.95	0	0.00	15.15	1	1,264	0.08%
2022/05/27	0	0.00	3	14.80	14.95	-3	1,241	-0.24%
2022/05/24	2	16.30	3	16.07	15.40	-1	784	-0.13%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/04/25	0	0.00	2	13.40	13.30	-2	166	-1.20%
2022/04/13	1	13.35	0	0.00	13.35	1	219	0.45%
2022/04/12	1	13.35	0	0.00	13.25	1	234	0.43%
2022/04/11	1	13.45	0	0.00	13.20	1	247	0.40%
2021/12/09	0	0.00	3	13.80	13.85	-3	271	-1.11%
2021/10/01	3	12.75	0	0.00	12.75	3	335	0.89%
2021/09/15	0.1	12.95	0	0.00	12.70	0.1	464	0.02%
2021/09/10	0	0.00	10	12.30	12.30	-10	476	-2.10%
2021/08/17	3	12.10	0	0.00	12.15	3	504	0.59%
2021/06/22	2	13.10	0	0.00	12.90	2	985	0.20%
2021/06/07	5	13.10	0	0.00	13.15	5	1,172	0.43%
2021/05/12	1	12.35	0	0.00	13.00	1	1,208	0.08%
2021/04/22	2	16.00	0	0.00	15.45	2	1,037	0.19%
2020/11/25	0	0.00	9	13.20	13.15	-9	348	-2.58%
2020/11/19	0	0.00	1	13.05	13.00	-1	368	-0.27%
2020/10/12	10	12.95	0	0.00	12.70	10	469	2.13%
2019/07/31	0	0.00	3	14.50	14.30	-3	349	-0.86%
2019/07/09	0	0.00	2	15.30	15.40	-2	741	-0.27%
2019/07/04	5	15.75	0	0.00	15.80	5	759	0.66%
2019/03/22	0	0.00	16	16.65	16.50	-16	485	-3.30%
2019/03/18	0	0.00	4	16.00	16.35	-4	442	-0.90%
2019/03/14	4	15.80	0	0.00	15.80	4	428	0.93%
2019/03/07	15	15.95	54	15.79	15.75	-39	436	-8.94%
2019/02/22	0	0.00	24	16.68	16.60	-24	376	-6.37%
2019/02/21	10	16.20	0	0.00	16.10	10	354	2.82%
2019/02/20	0	0.00	10	16.93	16.60	-10	343	-2.91%
2019/02/15	0	0.00	7	15.66	15.75	-7	294	-2.38%
2019/01/08	3	14.75	0	0.00	14.70	3	275	1.09%
2018/12/14	0	0.00	5	15.30	15.20	-5	341	-1.46%
2018/12/13	4	14.85	0	0.00	14.85	4	344	1.16%
2018/11/16	1	15.00	0	0.00	14.70	1	420	0.24%
2018/11/14	4	15.00	0	0.00	15.05	4	425	0.94%
2018/11/12	0	0.00	9	14.80	15.00	-9	428	-2.10%
2018/11/08	9	14.47	4	14.40	14.40	5	440	1.13%
2018/10/31	4	13.95	0	0.00	13.95	4	475	0.84%
2018/10/26	0	0.00	3	13.55	13.70	-3	484	-0.62%
2018/10/25	3	13.15	0	0.00	13.65	3	482	0.62%
2018/10/24	0	0.00	3	13.95	14.00	-3	471	-0.64%
2018/10/16	3	13.80	3	13.95	13.80	0	476	0.00%
2018/10/11	6	13.50	3	13.80	13.50	3	453	0.66%
2018/09/14	0	16.75	0	0.00	16.75	0	709	0.01%
2018/09/11	1.3	15.93	0	0.00	16.10	1.3	692	0.18%
2018/09/10	45	16.67	47.3	16.32	16.25	-2.3	678	-0.34%
2018/09/07	1	15.65	0	0.00	15.50	1	627	0.16%
2018/09/04	22	16.00	0	0.00	16.00	22	637	3.45%
2018/09/03	27	15.89	0	0.00	16.00	27	642	4.21%
2018/08/30	30	15.91	0	0.00	16.00	30	675	4.44%
2018/04/13	0	0.00	1	21.20	20.80	-1	1,056	-0.09%
2018/04/12	1	20.70	0	0.00	20.55	1	1,034	0.10%
2018/01/25	3	21.15	3	20.55	20.45	0	1,893	0.00%