安可 (3615)-安泰-楠梓券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
441張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	24.90	0	0.00	24.70	10	2,920	0.34%
2024/04/25	0	0.00	2	24.60	24.65	-2	4,790	-0.04%
2024/04/24	3	25.00	0	0.00	25.05	3	4,865	0.06%
2024/04/23	0	0.00	2	24.55	24.50	-2	5,013	-0.04%
2024/04/18	1	27.50	0	0.00	27.20	1	5,018	0.02%
2024/04/16	0	0.00	1	28.60	28.25	-1	4,951	-0.02%
2024/04/15	2	29.80	3	30.20	29.30	-1	4,907	-0.02%
2024/04/12	6	29.38	0	0.00	29.10	6	4,785	0.13%
2024/03/06	0	0.00	1	27.30	27.30	-1	4,395	-0.02%
2024/02/22	0	0.00	3	28.43	28.15	-3	4,449	-0.07%
2024/02/19	1	28.95	0	0.00	28.95	1	4,392	0.02%
2024/02/16	0	0.00	1	29.75	29.70	-1	4,358	-0.02%
2024/02/05	1	28.00	0	0.00	27.80	1	4,288	0.02%
2024/02/02	2	31.75	2	32.13	30.10	0	4,184	0.00%
2024/02/01	0	0.00	1	31.20	31.20	-1	3,764	-0.03%
2024/01/31	1	31.35	0	0.00	30.75	1	3,637	0.03%
2024/01/30	2	30.70	0	0.00	30.85	2	3,435	0.06%
2024/01/29	0	0.00	2	31.20	31.25	-2	3,270	-0.06%
2024/01/26	2	30.50	0	0.00	30.95	2	3,035	0.07%
2024/01/25	1	30.70	3	31.47	31.65	-2	2,830	-0.07%
2024/01/24	6	31.34	0	0.00	30.00	6	2,417	0.25%
2024/01/23	1	29.00	1	29.05	29.70	0	2,012	0.00%
2022/01/06	0	0.00	1	29.10	29.70	-1	1,860	-0.05%
2022/01/05	1	28.50	3	28.55	29.25	-2	1,491	-0.13%
2021/12/29	1	24.70	1	25.20	24.55	0	892	0.00%
2021/12/22	0	0.00	1	24.50	24.15	-1	829	-0.12%
2021/12/17	1	24.25	0	0.00	23.55	1	808	0.12%
2021/12/15	3	26.55	0	0.00	24.50	3	755	0.40%
2021/12/13	1	25.05	1	25.35	25.40	0	794	0.00%
2021/10/27	0	0.00	1	20.95	21.35	-1	466	-0.21%
2021/10/21	1	20.30	0	0.00	20.35	1	531	0.19%
2021/10/13	0	0.00	1	19.30	19.45	-1	627	-0.16%
2021/09/29	0	0.00	1	21.10	21.15	-1	677	-0.15%
2021/09/23	1	21.00	0	0.00	20.70	1	691	0.14%
2021/07/27	1	24.50	1	23.70	23.75	0	974	0.00%
2021/07/26	0	0.00	11	25.04	25.45	-11	1,014	-1.08%
2021/07/21	0	0.00	4	23.10	22.80	-4	1,375	-0.29%
2021/07/12	0	0.00	1	23.45	23.45	-1	2,010	-0.05%
2021/07/08	6	23.44	0	0.00	23.45	6	2,125	0.28%
2021/06/23	10	23.40	0	0.00	23.50	10	2,995	0.33%
2021/05/24	0	0.00	4	22.70	22.95	-4	4,142	-0.10%
2021/05/21	4	22.20	0	0.00	22.35	4	4,147	0.10%
2021/05/04	0	0.00	27	27.10	25.05	-27	3,972	-0.68%
2021/05/03	1	28.05	0	0.00	27.75	1	3,928	0.03%
2021/04/29	0	0.00	5	31.26	30.05	-5	3,855	-0.13%
2021/04/28	31	31.40	1	30.90	31.95	30	3,654	0.82%
2021/04/23	0	0.00	23	30.02	29.80	-23	3,416	-0.67%
2021/04/21	5	29.75	2	30.90	30.90	3	3,170	0.09%
2021/04/20	0	0.00	4	28.75	28.60	-4	2,955	-0.14%
2021/04/12	23	29.79	0	0.00	29.20	23	2,571	0.89%
2021/03/30	0	0.00	0.1	26.75	27.90	-0.1	2,539	0.00%
2021/03/29	5.1	27.36	5	26.84	26.40	0.1	2,495	0.00%
2021/03/22	0	0.00	2	27.70	29.10	-2	2,328	-0.09%
2021/03/18	3	29.10	0	0.00	27.00	3	1,997	0.15%
2021/03/16	0	0.00	5	25.89	26.05	-5	1,801	-0.28%
2021/03/10	0	0.00	0.2	24.30	23.90	-0.2	1,700	-0.01%
2021/03/08	0	0.00	1	23.50	23.55	-1	1,978	-0.05%
2021/03/02	0	0.00	11	25.35	24.00	-11	2,340	-0.47%
2021/02/22	3	24.60	16	24.38	24.25	-13	2,407	-0.54%
2021/02/19	23	23.97	0	0.00	24.25	23	2,385	0.96%
2021/01/29	1	21.50	0	0.00	21.20	1	2,318	0.04%
2021/01/15	0	0.00	4	22.90	22.20	-4	2,317	-0.17%
2021/01/13	0	0.00	1	23.45	23.20	-1	2,311	-0.04%
2021/01/07	5	24.90	0	0.00	24.60	5	2,260	0.22%
2021/01/06	0	0.00	1	24.00	23.00	-1	2,204	-0.05%
2020/12/30	2	24.95	0	0.00	24.70	2	2,188	0.09%
2020/12/28	0	0.00	1	25.35	25.05	-1	2,067	-0.05%
2020/12/25	0	0.00	10	24.50	24.40	-10	1,975	-0.51%
2020/12/24	2	24.20	20	24.08	23.95	-18	1,904	-0.95%
2020/12/11	30	22.82	0	0.00	22.70	30	1,739	1.73%
2020/12/03	15	25.33	15	23.76	24.10	0	1,533	0.00%
2020/11/26	5	24.28	0	0.00	24.20	5	1,250	0.40%
2020/10/30	1	18.40	1	18.60	18.45	0	901	0.00%
2020/10/08	0	0.00	1	20.15	20.25	-1	962	-0.10%
2020/09/18	0	0.00	1	20.15	20.15	-1	1,018	-0.10%
2020/09/17	1	20.45	0	0.00	20.35	1	1,010	0.10%
2020/09/07	3	21.85	3	22.93	20.05	0	943	0.00%
2020/07/14	1	18.40	2	18.55	18.70	-1	337	-0.30%
2020/06/15	0	0.00	0.5	14.70	14.80	-0.5	151	-0.32%
2020/03/19	0	0.00	2.9	10.51	11.00	-2.9	126	-2.30%
2019/11/25	0	0.00	1	14.90	15.25	-1	124	-0.80%
2019/08/27	0	0.00	0	14.00	14.10	0	92	-0.01%
2019/08/14	0	0.00	3.9	14.68	14.70	-3.9	91	-4.22%
2019/04/17	0	0.00	1	16.75	16.75	-1	340	-0.29%
2019/03/19	1	16.45	0	0.00	16.50	1	413	0.24%
2019/03/15	1	17.20	0	0.00	16.75	1	410	0.24%
2019/03/14	0	0.00	21	17.20	17.20	-21	407	-5.15%
2019/01/24	1	15.70	0	0.00	15.70	1	343	0.29%
2019/01/17	0	0.00	1	17.40	16.70	-1	327	-0.31%
2018/12/18	20	16.70	0	0.00	16.65	20	200	10.00%
2018/12/17	1	17.00	0	0.00	16.70	1	197	0.51%
2018/10/08	0	0.00	2	17.10	16.80	-2	139	-1.44%
2018/08/27	0	0.00	1	19.85	19.90	-1	336	-0.30%
2018/08/23	0	0.00	4	19.83	19.70	-4	501	-0.80%
2018/08/21	0	0.00	1	19.75	19.65	-1	664	-0.15%
2018/08/16	0.1	19.95	4	19.98	20.05	-3.9	681	-0.57%
2018/08/15	0	0.00	3	19.75	19.80	-3	682	-0.44%
2018/08/14	0	0.00	13	19.53	19.60	-13	685	-1.90%
2018/08/13	9	19.57	6	19.98	19.40	3	695	0.43%
2018/08/10	1	20.50	0	0.00	20.25	1	698	0.14%
2018/08/09	5	20.55	5	20.63	20.55	0	725	0.00%
2018/08/06	8	21.41	0	0.00	21.45	8	771	1.04%
2018/08/03	0	0.00	2	21.65	21.40	-2	773	-0.26%
2018/08/02	2	21.45	0	0.00	21.50	2	781	0.26%
2018/08/01	0	0.00	5	22.02	21.60	-5	779	-0.64%
2018/07/24	0	0.00	1	20.65	20.75	-1	772	-0.13%
2018/07/03	4	22.56	10	22.61	22.50	-6	784	-0.76%
2018/07/02	12	22.92	0	0.00	22.85	12	780	1.54%
2018/06/29	0	0.00	5	23.25	23.20	-5	780	-0.64%
2018/06/26	2	22.65	0	0.00	22.55	2	781	0.26%
2018/06/25	8	22.84	0	0.00	22.85	8	783	1.02%
2018/06/12	1	24.30	0	0.00	24.25	1	866	0.12%
2018/06/01	3	26.70	0	0.00	26.40	3	721	0.42%
2018/05/31	10	25.35	17	26.41	26.75	-7	650	-1.08%
2018/05/30	6	24.83	0	0.00	24.35	6	558	1.07%
2018/05/29	2	23.91	2	24.85	25.30	0	502	0.00%
2018/05/16	0	0.00	3	22.05	22.05	-3	327	-0.92%
2018/05/10	0	0.00	2	21.00	20.40	-2	285	-0.70%
2018/04/26	0	0.00	1	20.10	19.35	-1	287	-0.35%
2018/04/09	0	0.00	1	20.65	20.60	-1	293	-0.34%
2018/04/03	1	20.95	0	0.00	20.80	1	295	0.34%
2018/02/12	0	0.00	1	20.10	20.00	-1	284	-0.35%
2018/02/09	0	0.00	5	19.75	19.75	-5	286	-1.74%
2018/02/07	0	0.00	0	20.10	20.25	0	283	-0.01%
2018/01/23	0	0.00	10	22.75	23.00	-10	295	-3.39%