遠傳 (4904)-安泰-楠梓券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股▲0.28%
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	83.50	83.50	-2	5,352	-0.04%
2024/05/28	2	82.90	0	0.00	82.50	2	4,983	0.04%
2024/05/16	0	0.00	1	84.00	84.10	-1	5,181	-0.02%
2024/05/09	0	0.00	1	83.60	83.40	-1	5,107	-0.02%
2024/05/08	0	0.00	3	83.03	82.90	-3	5,063	-0.06%
2024/05/07	0	0.00	2	82.85	83.00	-2	5,047	-0.04%
2024/05/02	1	80.80	1	81.20	81.30	0	4,838	0.00%
2024/04/30	1	80.90	6	81.30	80.80	-5	4,758	-0.11%
2024/04/24	0	0.00	1	81.10	80.50	-1	4,605	-0.02%
2024/04/19	3	80.10	0	0.00	80.20	3	4,388	0.07%
2024/04/02	0	0.00	5	81.90	81.40	-5	3,730	-0.13%
2024/04/01	0	0.00	1	81.50	82.30	-1	3,707	-0.03%
2024/03/27	0	0.00	2	81.30	81.50	-2	3,577	-0.06%
2024/03/26	0	0.00	7	80.11	80.60	-7	3,544	-0.20%
2024/03/25	2	79.30	1	79.50	79.60	1	3,553	0.03%
2024/03/22	0	0.00	2	79.20	79.20	-2	3,568	-0.06%
2024/03/21	7	78.17	0	0.00	78.10	7	3,549	0.20%
2024/03/20	1	77.80	0	0.00	77.80	1	3,635	0.03%
2024/03/18	0	0.00	1	79.00	78.60	-1	3,578	-0.03%
2024/03/15	1	78.90	0	0.00	78.70	1	3,577	0.03%
2024/03/13	1	78.30	0	0.00	78.60	1	3,634	0.03%
2024/03/08	4	77.80	0	0.00	77.70	4	3,800	0.11%
2024/03/07	3	77.50	0	0.00	77.00	3	4,009	0.07%
2024/03/05	1	77.40	0	0.00	77.20	1	4,276	0.02%
2024/02/29	2.5	78.14	0	0.00	78.70	2.5	4,591	0.06%
2024/02/27	1	79.00	0	0.00	78.70	1	4,572	0.02%
2024/02/21	0	0.00	1.2	81.48	82.00	-1.2	4,573	-0.03%
2024/01/31	0	0.00	0.3	80.10	80.50	-0.3	4,458	-0.01%
2024/01/29	2	79.50	0	0.00	79.60	2	4,479	0.04%
2024/01/15	0	0.00	1	81.60	81.20	-1	4,639	-0.02%
2024/01/11	0.1	80.80	1	81.20	81.30	-0.9	4,737	-0.02%
2024/01/10	0	0.00	1.3	79.80	80.10	-1.3	4,720	-0.03%
2024/01/02	0	0.00	1	79.40	79.90	-1	4,893	-0.02%
2023/12/27	1.5	79.43	1	79.00	79.40	0.5	4,929	0.01%
2023/12/26	1	78.40	0	0.00	78.90	1	4,917	0.02%
2023/12/25	1	78.20	0.6	78.70	78.70	0.4	4,909	0.01%
2023/12/08	0	0.00	5	81.50	81.60	-5	4,577	-0.11%
2023/11/22	0	0.00	1	79.70	79.60	-1	3,214	-0.03%
2023/11/16	0	0.00	1	79.30	79.30	-1	3,058	-0.03%
2023/11/08	1	78.30	0	0.00	78.30	1	3,056	0.03%
2023/10/27	0	0.00	1	75.30	75.30	-1	3,096	-0.03%
2023/10/17	0	0.00	1	75.10	74.70	-1	3,243	-0.03%
2023/10/11	0	0.00	16	73.90	74.20	-16	3,446	-0.46%
2023/09/26	0	0.00	0.2	72.93	72.70	-0.2	3,843	-0.01%
2023/08/07	0.1	70.60	0	0.00	70.10	0.1	6,579	0.00%
2023/07/21	3	72.10	0	0.00	72.40	3	6,600	0.05%
2023/07/17	0.1	71.60	0	0.00	70.90	0.1	6,456	0.00%
2023/07/06	1	70.50	0	0.00	69.60	1	6,258	0.02%
2023/07/05	8	72.31	0	0.00	70.40	8	6,170	0.13%
2023/06/29	0	0.00	1	78.40	78.30	-1	5,702	-0.02%
2023/06/28	0	0.00	3	77.40	77.30	-3	5,637	-0.05%
2023/06/21	1	76.70	0	0.00	77.00	1	5,364	0.02%
2023/06/20	1	77.70	0	0.00	78.50	1	5,095	0.02%
2023/06/15	0	0.00	1	80.90	81.00	-1	4,413	-0.02%
2023/06/08	0	0.00	1	78.70	78.80	-1	4,461	-0.02%
2023/06/01	0	0.00	2	78.55	78.30	-2	4,460	-0.04%
2023/05/29	1	76.80	0	0.00	77.10	1	4,161	0.02%
2023/05/25	0	0.00	73	77.10	77.70	-73	4,116	-1.77%
2023/05/05	3	78.00	0	0.00	78.50	3	4,024	0.07%
2023/05/02	3	76.87	0	0.00	76.70	3	4,175	0.07%
2023/04/27	0	0.00	1	78.50	78.00	-1	4,242	-0.02%
2023/04/20	1	76.40	0	0.00	77.40	1	4,195	0.02%
2023/04/19	0	0.00	1	78.10	77.50	-1	4,239	-0.02%
2023/04/14	0	0.00	8	78.10	78.10	-8	4,229	-0.19%
2023/04/13	1	77.10	0	0.00	77.30	1	4,202	0.02%
2023/04/07	0	0.00	1	75.70	75.70	-1	4,153	-0.02%
2023/03/23	0	0.00	7	72.40	72.50	-7	4,081	-0.17%
2023/03/16	0	0.00	0.3	71.00	71.10	-0.3	4,080	-0.01%
2023/03/10	0	0.00	1.1	70.80	70.50	-1.1	4,037	-0.03%
2023/03/07	28	70.60	0.1	70.20	70.80	27.9	4,178	0.67%
2023/02/24	0.1	69.30	0	0.00	69.00	0.1	4,207	0.00%
2023/02/22	0	0.00	0.2	69.10	69.60	-0.2	4,170	0.00%
2023/02/20	3	69.00	0	0.00	69.00	3	4,441	0.07%
2023/02/17	9	68.90	0	0.00	69.00	9	4,567	0.20%
2023/02/15	0.1	68.60	0	0.00	68.20	0.1	4,706	0.00%
2023/02/14	20.1	69.00	0	0.00	69.00	20.1	4,717	0.43%
2023/02/13	0	0.00	1	69.00	69.20	-1	4,736	-0.02%
2023/02/10	5	68.10	0	0.00	68.00	5	4,700	0.11%
2023/01/31	0	0.00	1	67.00	66.70	-1	4,824	-0.02%
2023/01/30	1	66.80	1	67.70	67.70	0	4,769	0.00%
2023/01/11	2	66.50	0	0.00	66.10	2	4,771	0.04%
2022/12/22	1	66.00	0	0.00	65.90	1	5,053	0.02%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/13	2	66.90	0	0.00	66.80	2	5,123	0.04%
2022/12/09	1	67.50	0	0.00	67.50	1	5,267	0.02%
2022/12/08	1	66.80	0	0.00	67.50	1	5,265	0.02%
2022/12/06	1	67.00	0	0.00	66.80	1	5,201	0.02%
2022/11/29	3	67.00	0	0.00	66.70	3	5,037	0.06%
2022/11/17	20.2	65.00	0	0.00	65.20	20.2	4,945	0.41%
2022/11/16	1	66.60	0	0.00	66.20	1	4,809	0.02%
2022/11/11	1	68.20	0	0.00	69.00	1	4,454	0.02%
2022/11/07	1	68.10	0	0.00	68.00	1	4,445	0.02%
2022/11/04	1	68.00	0	0.00	69.30	1	4,454	0.02%
2022/11/03	1	68.90	0	0.00	69.10	1	4,409	0.02%
2022/11/02	1	70.10	0	0.00	69.90	1	4,382	0.02%
2022/11/01	0	0.00	1	71.70	71.00	-1	4,383	-0.02%
2022/10/25	0	0.00	1	70.20	70.10	-1	4,376	-0.02%
2022/10/14	0.2	68.90	0	0.00	68.20	0.2	4,418	0.00%
2022/10/06	3	68.83	20	68.70	68.50	-17	4,979	-0.34%
2022/10/05	2	69.60	0	0.00	69.50	2	5,049	0.04%
2022/10/03	22	69.83	0	0.00	69.50	22	5,160	0.43%
2022/09/29	0	0.00	1	73.00	72.80	-1	5,311	-0.02%
2022/09/26	0	0.00	0.1	70.40	71.00	-0.1	5,542	0.00%
2022/09/23	0	0.00	6	69.80	70.30	-6	5,572	-0.11%
2022/09/22	2	71.50	0	0.00	70.70	2	5,564	0.04%
2022/09/21	0	0.00	1	72.90	73.10	-1	5,581	-0.02%
2022/09/19	1	72.10	0	0.00	72.70	1	5,588	0.02%
2022/09/16	2	72.65	0	0.00	73.20	2	5,576	0.04%
2022/09/08	1	73.30	2	74.15	74.50	-1	5,638	-0.02%
2022/09/01	1	73.30	0	0.00	73.50	1	5,673	0.02%
2022/08/26	2	74.90	0	0.00	74.90	2	5,613	0.04%
2022/08/18	1	74.90	0	0.00	75.00	1	6,174	0.02%
2022/08/16	1	76.20	0	0.00	75.40	1	6,318	0.02%
2022/08/08	0	0.00	1	77.60	77.60	-1	6,602	-0.02%
2022/08/04	1	76.10	0	0.00	75.60	1	6,700	0.01%
2022/07/21	1	74.10	0	0.00	74.20	1	7,174	0.01%
2022/07/14	1	77.90	0	0.00	78.30	1	7,014	0.01%
2022/07/13	0	0.00	2	82.60	83.00	-2	6,900	-0.03%
2022/05/20	0	0.00	2	83.00	83.00	-2	6,792	-0.03%
2022/05/13	0	0.00	4	82.10	82.20	-4	6,580	-0.06%
2022/05/11	0	0.00	2	81.70	82.10	-2	6,431	-0.03%
2022/05/04	0	0.00	60	79.03	79.40	-60	6,100	-0.98%
2022/04/28	0	0.00	7	81.24	82.00	-7	5,821	-0.12%
2022/04/27	60	82.00	0	0.00	81.40	60	5,747	1.04%
2022/04/26	0	0.00	20	79.90	80.50	-20	5,603	-0.36%
2022/04/14	0	0.00	1	74.30	74.10	-1	4,838	-0.02%
2022/04/13	0	0.00	1	75.20	74.70	-1	4,805	-0.02%
2022/04/12	1	74.90	0	0.00	75.00	1	4,766	0.02%
2022/04/07	0	0.00	1	74.00	73.90	-1	4,595	-0.02%
2022/03/24	0	0.00	28	72.90	73.50	-28	4,361	-0.64%
2022/03/17	3	73.70	0	0.00	73.50	3	4,141	0.07%
2022/03/11	0	0.00	5	73.20	73.20	-5	3,830	-0.13%
2022/03/08	0	0.00	2	71.90	73.00	-2	3,709	-0.05%
2022/03/01	1	70.00	0	0.00	70.20	1	3,501	0.03%
2022/02/25	0	0.00	5	69.60	69.30	-5	3,322	-0.15%
2022/02/24	0	0.00	1	69.80	70.00	-1	3,131	-0.03%
2022/02/22	47	68.80	0	0.00	69.10	47	2,987	1.57%
2022/01/19	0	0.00	1	64.50	64.90	-1	2,946	-0.03%
2022/01/14	0	64.50	0	0.00	64.30	0	2,941	0.00%
2021/12/14	0	0.00	10	62.60	62.90	-10	3,143	-0.32%
2021/12/06	0	62.70	0	0.00	62.60	0	3,143	0.00%
2021/11/08	0	0.00	20	62.50	62.60	-20	3,202	-0.62%
2021/11/02	0	0.00	2	61.70	61.70	-2	3,113	-0.06%
2021/10/20	1	61.10	0	0.00	61.50	1	3,306	0.03%
2021/10/05	2	61.10	0	0.00	61.30	2	3,765	0.05%
2021/09/16	0	0.00	1	61.10	60.90	-1	3,479	-0.03%
2021/09/14	0	0.00	1	60.70	60.80	-1	3,467	-0.03%
2021/08/31	5	61.12	0	0.00	61.60	5	3,344	0.15%
2021/08/26	0	0.00	10	60.80	61.10	-10	3,242	-0.31%
2021/08/25	0	0.00	1	60.80	60.80	-1	3,229	-0.03%
2021/08/23	2	60.20	0	0.00	60.40	2	3,208	0.06%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.40	0	0.00	60.70	1	3,375	0.03%
2021/08/16	0	0.00	2	61.10	61.10	-2	3,185	-0.06%
2021/08/11	0	0.00	1	61.20	61.50	-1	3,210	-0.03%
2021/08/05	5	61.20	1	61.20	61.30	4	3,425	0.12%
2021/08/04	0.1	61.30	0	0.00	61.20	0.1	3,533	0.00%
2021/08/02	2	61.00	0	0.00	61.50	2	3,574	0.06%
2021/07/27	1	60.80	0	0.00	60.70	1	3,562	0.03%
2021/07/26	6	61.43	0	0.00	61.10	6	3,521	0.17%
2021/07/23	24	61.81	0	0.00	61.60	24	3,509	0.68%
2021/07/14	3	65.00	0	0.00	65.10	3	3,114	0.10%
2021/07/09	0	0.00	1	65.20	65.40	-1	3,126	-0.03%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/23	0	0.00	1	65.30	65.20	-1	3,522	-0.03%
2021/06/21	1	64.30	20	64.70	64.60	-19	3,536	-0.54%
2021/06/04	0	0.00	1	65.10	65.50	-1	4,003	-0.02%
2021/06/03	1	64.90	0	0.00	65.30	1	4,042	0.02%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/21	0	0.00	1	64.60	64.60	-1	4,368	-0.02%
2021/05/18	0	0.00	2	64.35	64.20	-2	4,394	-0.05%
2021/05/17	1	63.50	3	63.50	64.20	-2	4,429	-0.05%
2021/05/13	1	63.10	0	0.00	63.30	1	4,324	0.02%
2021/05/11	0	0.00	3	66.13	65.90	-3	4,176	-0.07%
2021/05/10	0	0.00	3	66.00	66.00	-3	4,126	-0.07%
2021/05/07	7	65.63	0	0.00	65.60	7	4,191	0.17%
2021/05/04	0	0.00	3	63.90	63.90	-3	4,271	-0.07%
2021/04/28	1	65.40	0	0.00	65.10	1	4,219	0.02%
2021/04/26	1	66.50	1	66.30	66.40	0	4,232	0.00%
2021/04/20	0	0.00	31	66.20	66.60	-31	4,321	-0.72%
2021/04/19	0	0.00	1	65.60	65.90	-1	4,337	-0.02%
2021/04/14	1	65.30	0	0.00	65.30	1	4,365	0.02%
2021/04/09	1	65.30	1	65.00	65.20	0	4,376	0.00%
2021/04/08	10	64.80	0	0.00	64.80	10	4,378	0.23%
2021/04/07	1	65.30	1	64.80	65.50	0	4,351	0.00%
2021/04/06	1	64.20	1	64.40	65.20	0	4,313	0.00%
2021/04/01	1	64.00	1	63.80	64.10	0	4,262	0.00%
2021/03/31	0	0.00	1	64.20	64.10	-1	4,236	-0.02%
2021/03/24	1	62.90	0	0.00	63.10	1	4,166	0.02%
2021/03/23	1	62.60	0	0.00	62.70	1	4,147	0.02%
2021/03/09	0	0.00	1	62.60	62.90	-1	3,871	-0.03%
2021/03/05	0	0.00	1	62.50	62.60	-1	3,864	-0.03%
2021/03/03	0	0.00	4	62.28	62.40	-4	3,996	-0.10%
2021/03/02	0	0.00	5	62.20	62.00	-5	3,963	-0.13%
2021/02/22	6	60.10	0	0.00	60.00	6	3,657	0.16%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/17	4	59.98	0	0.00	60.30	4	3,687	0.11%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/02/01	3	60.03	0	0.00	60.00	3	3,569	0.08%
2021/01/28	2	60.10	0	0.00	60.20	2	3,470	0.06%
2021/01/25	1	60.50	1	61.10	60.80	0	3,364	0.00%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/19	7	61.04	0	0.00	61.00	7	3,244	0.22%
2021/01/18	0	0.00	1	61.60	61.30	-1	3,219	-0.03%
2021/01/06	6	61.00	0	0.00	61.30	6	3,039	0.20%
2020/12/31	3	61.50	0	0.00	61.20	3	3,001	0.10%
2020/12/09	0	0.00	3	61.23	61.00	-3	2,941	-0.10%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/01	1	61.10	0	0.00	61.20	1	2,993	0.03%
2020/11/26	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/16	20	61.60	0	0.00	61.40	20	2,740	0.73%
2020/11/06	30	60.70	0	0.00	60.50	30	2,701	1.11%
2020/11/03	0	0.00	3	60.50	60.60	-3	2,712	-0.11%
2020/11/02	0	0.00	3	60.10	60.50	-3	2,712	-0.11%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/26	0	0.00	1	60.20	60.30	-1	2,759	-0.04%
2020/10/19	3	60.50	0	0.00	60.00	3	2,899	0.10%
2020/10/15	0	0.00	1	60.10	60.00	-1	2,980	-0.03%
2020/09/18	1	62.20	0	0.00	61.70	1	3,526	0.03%
2020/09/08	0	0.00	1	62.20	62.20	-1	3,593	-0.03%
2020/09/07	2	61.80	0	0.00	61.60	2	3,558	0.06%
2020/09/02	1	60.90	0	0.00	61.00	1	3,555	0.03%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/19	1	62.80	0	0.00	62.80	1	3,512	0.03%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/07/31	4	63.10	0	0.00	63.10	4	3,439	0.12%
2020/07/30	1	62.50	0	0.00	62.90	1	3,433	0.03%
2020/07/27	1	63.10	0	0.00	62.60	1	3,415	0.03%
2020/07/23	1	64.00	4	63.88	63.70	-3	3,402	-0.09%
2020/07/21	0	0.00	28	64.50	64.00	-28	3,387	-0.83%
2020/07/17	0	0.00	2	65.60	65.10	-2	3,341	-0.06%
2020/07/15	5	65.40	1	66.00	66.00	4	3,360	0.12%
2020/07/14	2	65.80	1	65.50	66.20	1	3,270	0.03%
2020/07/13	0	0.00	2	69.40	69.00	-2	3,223	-0.06%
2020/07/10	0	0.00	3	68.60	68.60	-3	3,117	-0.10%
2020/07/09	0	0.00	2	68.90	68.80	-2	3,126	-0.06%
2020/07/06	0	0.00	13	70.02	70.30	-13	3,017	-0.43%
2020/07/03	3	70.00	0	0.00	69.40	3	3,011	0.10%
2020/07/02	1	69.40	0	0.00	70.60	1	2,997	0.03%
2020/07/01	10	68.93	0	0.00	69.20	10	2,966	0.34%
2020/06/22	4	66.50	0	0.00	66.60	4	2,948	0.14%
2020/06/01	0	0.00	1	65.80	65.10	-1	3,839	-0.03%
2020/05/06	28	66.80	0	0.00	66.20	28	4,427	0.63%
2020/04/27	0	0.00	1	65.90	66.20	-1	4,687	-0.02%
2020/04/23	1	64.80	0	0.00	64.50	1	4,714	0.02%
2020/04/21	1	65.50	0	0.00	64.80	1	4,804	0.02%
2020/03/23	2	59.70	0	0.00	59.70	2	4,559	0.04%
2020/03/16	1	61.00	10	61.50	60.90	-9	4,112	-0.22%
2020/03/13	10	59.00	0	0.00	62.50	10	4,056	0.25%
2020/03/11	0	0.00	2	66.20	66.30	-2	3,788	-0.05%
2020/03/03	4	65.50	0	0.00	65.60	4	3,487	0.11%
2020/03/02	0	0.00	35	65.21	65.00	-35	3,437	-1.02%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/25	3	65.97	0	0.00	66.80	3	3,415	0.09%
2020/02/24	0	0.00	5	66.60	66.70	-5	3,364	-0.15%
2020/02/20	5	67.84	0	0.00	67.60	5	3,266	0.15%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/07	2	67.05	0	0.00	67.00	2	3,132	0.06%
2020/02/06	2	67.40	0	0.00	67.70	2	3,099	0.06%
2020/02/05	2	67.40	0	0.00	67.60	2	3,036	0.07%
2020/01/30	1	68.80	0	0.00	69.00	1	2,865	0.03%
2020/01/20	34	70.90	2	70.85	70.70	32	2,745	1.17%
2020/01/16	2	70.55	0	0.00	70.30	2	2,682	0.07%
2020/01/14	3	70.83	0	0.00	70.90	3	2,579	0.12%
2020/01/13	2	70.90	0	0.00	71.20	2	2,535	0.08%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2019/12/27	1	72.80	0	0.00	73.00	1	2,447	0.04%
2019/12/13	1	72.60	1	73.30	72.60	0	2,385	0.00%
2019/12/09	1	73.00	0	0.00	72.80	1	2,335	0.04%
2019/11/14	0	0.00	1	73.30	73.10	-1	2,065	-0.05%
2019/11/13	1	73.90	0	0.00	73.70	1	2,062	0.05%
2019/11/11	0	0.00	2	75.20	75.70	-2	2,039	-0.10%
2019/11/07	0	0.00	1	74.60	74.90	-1	2,000	-0.05%
2019/11/04	0	0.00	1	73.50	73.80	-1	1,978	-0.05%
2019/09/25	1	73.00	0	0.00	73.00	1	2,100	0.05%
2019/09/23	1	73.50	0	0.00	73.60	1	2,043	0.05%
2019/08/16	1	71.20	0	0.00	71.40	1	2,327	0.04%
2019/08/12	0	0.00	1	71.50	71.70	-1	2,368	-0.04%
2019/07/31	2	71.50	0	0.00	71.50	2	2,384	0.08%
2019/07/29	3	71.63	0	0.00	71.60	3	2,363	0.13%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/25	0	0.00	1	72.00	71.80	-1	2,386	-0.04%
2019/07/24	1	71.60	0	0.00	71.60	1	2,414	0.04%
2019/07/16	1	71.10	0	0.00	71.40	1	2,387	0.04%
2019/06/24	0	0.00	3	78.80	78.80	-3	2,267	-0.13%
2019/06/19	0	0.00	1	78.70	78.50	-1	2,206	-0.05%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/06/05	0	0.00	1	78.50	78.40	-1	2,331	-0.04%
2019/06/04	0	0.00	1	78.30	78.50	-1	2,343	-0.04%
2019/05/29	0	0.00	1	77.20	77.50	-1	2,360	-0.04%
2019/05/15	0	0.00	3	76.00	76.30	-3	2,440	-0.12%
2019/03/14	0	0.00	1	71.50	71.50	-1	2,858	-0.03%
2019/03/11	1	71.50	0	0.00	71.30	1	2,828	0.04%
2019/01/29	1	71.40	0	0.00	71.50	1	2,755	0.04%
2018/11/26	0	0.00	2	75.00	74.30	-2	2,608	-0.08%
2018/11/19	0	0.00	1	73.50	73.90	-1	2,581	-0.04%
2018/11/02	2	71.00	0	0.00	71.50	2	2,897	0.07%
2018/10/11	0	0.00	1	72.80	71.80	-1	2,838	-0.04%
2018/09/07	0	0.00	1	72.70	72.90	-1	3,311	-0.03%
2018/08/24	0	0.00	1	72.10	72.50	-1	3,420	-0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	1	69.90	0	0.00	70.20	1	3,353	0.03%
2018/08/09	2	71.70	0	0.00	71.60	2	3,433	0.06%
2018/08/01	1	72.00	0	0.00	72.10	1	3,836	0.03%
2018/07/24	1	73.00	0	0.00	73.20	1	4,062	0.02%
2018/07/13	2	73.50	0	0.00	72.90	2	4,118	0.05%
2018/07/12	1	73.80	0	0.00	74.00	1	4,072	0.02%
2018/06/26	0	0.00	3	78.50	78.20	-3	3,858	-0.08%
2018/05/10	3	74.50	0	0.00	74.40	3	3,605	0.08%
2018/03/27	0	0.00	1	76.00	76.10	-1	3,297	-0.03%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/16	1	73.60	1	74.70	74.00	0	3,364	0.00%
2018/03/12	1	73.80	0	0.00	73.50	1	3,398	0.03%
2018/03/09	1	74.00	0	0.00	73.80	1	3,441	0.03%
2018/03/06	0	0.00	1	74.20	74.00	-1	3,499	-0.03%
2018/03/01	1	73.60	0	0.00	73.40	1	3,493	0.03%
2018/02/27	0	0.00	1	74.20	74.00	-1	3,422	-0.03%
2018/02/23	1	73.50	1	74.10	73.80	0	3,380	0.00%
2018/02/22	1	73.40	0	0.00	73.30	1	3,398	0.03%
2018/02/21	0	0.00	1	74.50	74.50	-1	3,380	-0.03%
2018/02/08	1	74.60	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	1	74.10	75.50	-1	3,349	-0.03%
2018/02/06	1	72.80	0	0.00	74.40	1	3,289	0.03%
2018/01/02	0	0.00	4	73.40	73.60	-4	3,166	-0.13%