立積 (4968)-安泰-楠梓券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼0.5
漲幅
-0.26%
成交量
1,538張
產業
上市半導體類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	189.50	0	0.00	189.50	1	3,046	0.03%
2024/05/24	0	0.00	1	194.00	193.50	-1	3,670	-0.03%
2024/05/17	1	190.50	0	0.00	190.50	1	4,159	0.02%
2024/05/16	0	0.00	1	197.00	197.00	-1	4,363	-0.02%
2024/05/08	1	187.00	1	190.00	195.00	0	5,055	0.00%
2024/04/23	1	162.00	0	0.00	163.50	1	5,269	0.02%
2024/04/11	1	190.00	1	192.50	190.50	0	5,311	0.00%
2024/04/08	1	202.50	1	187.00	186.50	0	5,378	0.00%
2024/03/26	0	0.00	1	216.50	216.00	-1	5,849	-0.02%
2024/03/20	0	0.00	1	217.50	215.50	-1	6,018	-0.02%
2024/03/13	1	231.00	1	234.50	229.00	0	6,024	0.00%
2024/03/12	1	233.50	0	0.00	235.50	1	5,997	0.02%
2024/03/11	2	223.00	0	0.00	223.00	2	5,931	0.03%
2024/03/08	1	237.00	0	0.00	224.50	1	5,921	0.02%
2024/03/05	0	0.00	1	227.00	227.00	-1	5,712	-0.02%
2024/03/04	12	230.17	0	0.00	223.50	12	5,662	0.21%
2024/03/01	1	234.50	10	238.75	248.00	-9	5,407	-0.17%
2024/02/29	0	0.00	1	223.50	225.50	-1	5,275	-0.02%
2024/02/23	0	0.00	1	223.00	223.50	-1	5,379	-0.02%
2024/02/22	1	237.00	0	0.00	226.00	1	5,334	0.02%
2024/02/19	1	221.00	0	0.00	222.00	1	4,983	0.02%
2024/02/15	0	0.00	1	193.00	198.50	-1	4,587	-0.02%
2024/02/02	0	0.00	1	188.50	188.00	-1	4,347	-0.02%
2024/01/29	1	183.00	0	0.00	175.50	1	3,982	0.03%
2024/01/26	1	176.50	2	177.00	176.00	-1	3,783	-0.03%
2024/01/24	1	174.00	0	0.00	171.50	1	3,664	0.03%
2024/01/22	0	0.00	2	173.00	172.00	-2	3,623	-0.06%
2024/01/15	2	166.00	0	0.00	169.00	2	3,611	0.06%
2023/12/29	0	0.00	1	184.00	184.00	-1	3,510	-0.03%
2023/12/25	0	0.00	0	189.35	189.00	0	3,261	0.00%
2023/12/22	0	189.50	2.1	189.15	189.00	-2	3,204	-0.06%
2023/12/21	1.1	182.01	2	185.92	187.00	-1	3,084	-0.03%
2023/12/20	0	178.50	0	0.00	180.00	0	2,826	0.00%
2023/12/12	1	174.00	1	168.00	168.00	0	2,549	0.00%
2023/12/07	10	166.50	0	0.00	166.00	10	2,409	0.42%
2023/12/04	3	173.50	1	173.00	172.00	2	2,310	0.09%
2023/11/24	0	0.00	1	157.00	159.50	-1	1,876	-0.05%
2023/11/13	3	136.50	3	134.00	134.00	0	1,499	0.00%
2023/10/16	1	134.00	0	0.00	134.00	1	1,706	0.06%
2023/10/03	1	146.50	1	146.50	146.50	0	2,201	0.00%
2023/09/21	1	145.00	0	0.00	143.50	1	2,858	0.03%
2023/09/06	0	0.00	1	157.00	160.50	-1	3,892	-0.03%
2023/08/24	1	145.00	0	0.00	144.50	1	4,842	0.02%
2023/08/11	0	0.00	1	152.00	152.00	-1	5,447	-0.02%
2023/08/10	1	158.50	0	0.00	155.00	1	5,494	0.02%
2023/07/11	0	0.00	0	194.50	192.00	0	9,750	0.00%
2023/07/10	1	186.00	1	187.00	186.00	0	9,716	0.00%
2023/07/06	0	0.00	2	185.50	186.00	-2	10,098	-0.02%
2023/07/05	1	186.50	0	0.00	182.00	1	10,435	0.01%
2023/06/29	9	179.00	9	173.56	172.00	0	10,648	0.00%
2023/06/16	1	183.00	1	186.00	184.00	0	10,375	0.00%
2023/06/15	1	186.50	0.1	186.00	184.50	0.9	10,331	0.01%
2023/06/14	0	0.00	2	182.75	186.50	-2	10,236	-0.02%
2023/06/13	2.6	185.63	1	186.00	183.00	1.6	10,153	0.02%
2023/06/12	2	193.00	0.1	195.50	191.00	1.9	9,945	0.02%
2023/06/09	0	0.00	1	179.00	180.50	-1	9,598	-0.01%
2023/06/08	5	176.50	5	175.00	175.50	0	9,416	0.00%
2023/06/05	1	171.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	1	177.00	1	180.00	174.00	0	9,240	0.00%
2023/05/31	3	178.50	3	174.00	174.00	0	9,047	0.00%
2023/05/30	0	0.00	1	176.50	174.50	-1	8,946	-0.01%
2023/05/29	5	168.90	6	170.00	170.00	-1	8,829	-0.01%
2023/05/26	1	162.00	0	0.00	161.00	1	8,912	0.01%
2023/05/23	0	0.00	1	169.50	169.00	-1	9,168	-0.01%
2023/05/19	0	0.00	1	168.50	169.00	-1	9,282	-0.01%
2023/05/18	1	174.50	1	173.00	172.00	0	9,219	0.00%
2023/05/17	2	165.25	1	165.50	166.50	1	9,089	0.01%
2023/05/04	1	170.00	0	0.00	169.00	1	8,483	0.01%
2023/05/03	0.1	180.00	0	0.00	177.00	0.1	8,314	0.00%
2023/05/02	0	0.00	1	187.00	187.50	-1	7,956	-0.01%
2023/04/28	1	167.50	1	170.50	170.50	0	7,796	0.00%
2023/04/26	0	0.00	2	166.00	167.00	-2	7,261	-0.03%
2023/04/25	1	167.00	0	0.00	169.00	1	7,084	0.01%
2023/04/24	0	0.00	7	180.00	179.00	-7	6,806	-0.10%
2023/04/17	0	0.00	5	184.50	179.50	-5	6,223	-0.08%
2023/04/14	1	161.00	1	169.00	171.00	0	5,844	0.00%
2023/04/12	5	167.00	0	0.00	165.00	5	5,449	0.09%
2023/04/11	0	0.00	1	164.00	165.00	-1	5,282	-0.02%
2023/04/10	11	152.91	10	150.50	150.00	1	5,191	0.02%
2023/04/07	1	142.50	0	0.00	147.50	1	4,778	0.02%
2023/04/06	0	0.00	2	133.00	134.50	-2	4,473	-0.04%
2023/03/29	2	121.00	0	0.00	121.00	2	4,263	0.05%
2023/03/28	2	122.00	6	120.50	122.00	-4	4,247	-0.09%
2023/03/20	5	129.00	5	129.50	129.50	0	4,251	0.00%
2023/03/16	0	0.00	1	125.00	125.00	-1	4,274	-0.02%
2023/03/10	2	129.00	0	0.00	129.00	2	4,432	0.05%
2023/03/06	0	0.00	5	133.50	132.50	-5	4,662	-0.11%
2023/03/01	3	129.50	0	0.00	130.50	3	5,130	0.06%
2023/02/24	6	134.08	1	130.50	132.50	5	5,129	0.10%
2023/02/23	7	141.36	0	0.00	141.00	7	5,029	0.14%
2023/02/22	0	0.00	1	135.00	135.50	-1	4,944	-0.02%
2023/02/20	2	139.00	0	0.00	140.50	2	4,701	0.04%
2023/02/16	1	129.00	0	0.00	129.00	1	4,898	0.02%
2023/02/10	0	0.00	1	136.50	131.50	-1	5,104	-0.02%
2023/02/09	0	0.00	1	143.50	138.00	-1	5,072	-0.02%
2023/02/08	2	134.50	0	0.00	135.00	2	5,066	0.04%
2023/01/12	1	130.50	0	0.00	127.50	1	5,045	0.02%
2023/01/05	0	0.00	2	126.50	126.00	-2	4,648	-0.04%
2023/01/04	1	117.50	0	0.00	119.50	1	4,406	0.02%
2022/12/28	2	123.00	0	0.00	123.50	2	4,152	0.05%
2022/12/16	0	0.00	0.2	116.00	116.00	-0.2	4,009	0.00%
2022/12/08	0	0.00	0	121.00	122.00	0	3,952	0.00%
2022/12/07	0	125.50	0	0.00	124.00	0	3,949	0.00%
2022/11/30	0	0.00	1	129.00	128.50	-1	3,733	-0.03%
2022/11/29	0.2	137.00	0	0.00	132.50	0.2	3,683	0.00%
2022/11/28	0	0.00	1	133.50	135.50	-1	3,547	-0.03%
2022/11/16	0	0.00	0.1	112.00	113.50	-0.1	2,741	0.00%
2022/11/15	1	118.00	0	0.00	114.50	1	2,691	0.04%
2022/11/14	1	112.50	0	0.00	117.50	1	2,501	0.04%
2022/11/04	0.1	106.50	0	0.00	105.00	0.1	2,084	0.00%
2022/10/13	1	94.40	1	88.20	88.20	0	1,657	0.00%
2022/10/04	1	102.00	1	103.00	103.00	0	1,729	0.00%
2022/09/15	0	0.00	1	120.50	118.50	-1	1,867	-0.05%
2022/09/05	1	136.50	1	129.00	128.50	0	1,953	0.00%
2022/08/05	0	0.00	1	138.50	138.00	-1	2,282	-0.04%
2022/07/25	1	147.50	0	0.00	141.00	1	2,804	0.04%
2022/07/15	0	0.00	1	134.50	136.00	-1	3,161	-0.03%
2022/07/14	1	132.00	0	0.00	132.00	1	3,202	0.03%
2022/07/05	27	137.17	27	130.31	134.00	0	3,527	0.00%
2022/06/17	0	0.00	1	190.50	191.00	-1	3,556	-0.03%
2022/06/16	1	208.50	0	0.00	198.50	1	3,518	0.03%
2022/05/31	16	219.81	16	218.41	217.50	0	3,324	0.00%
2022/05/16	0	0.00	2	208.00	206.00	-2	3,210	-0.06%
2022/05/05	6	226.08	6	224.17	225.00	0	2,910	0.00%
2022/05/03	0	0.00	1	210.00	210.00	-1	2,690	-0.04%
2022/04/29	6	205.92	5	203.50	202.50	1	2,624	0.04%
2022/04/25	0	0.00	1	200.50	199.00	-1	2,345	-0.04%
2022/04/22	2	218.50	0	0.00	215.50	2	2,295	0.09%
2022/04/20	0	0.00	1	210.00	205.00	-1	2,026	-0.05%
2022/04/14	3	211.00	3	204.50	203.00	0	1,787	0.00%
2022/04/13	1	199.50	0	0.00	202.00	1	1,670	0.06%
2022/04/12	0	0.00	1	204.00	201.00	-1	1,570	-0.06%
2022/04/11	1	194.00	0	0.00	188.50	1	1,427	0.07%
2022/03/24	1	179.00	0	0.00	182.00	1	1,189	0.08%
2022/02/25	1	213.50	1	213.50	213.50	0	1,381	0.00%
2022/02/14	1	222.50	0	0.00	221.50	1	1,696	0.06%
2022/01/25	1	223.00	1	219.50	219.50	0	1,711	0.00%
2022/01/24	1	224.50	1	227.50	227.50	0	1,730	0.00%
2022/01/21	1	242.00	1	237.50	235.50	0	1,759	0.00%
2022/01/18	2	251.50	2	247.50	249.50	0	2,095	0.00%
2022/01/12	0	0.00	3	241.00	240.00	-3	2,317	-0.13%
2022/01/11	0	0.00	2	247.50	247.50	-2	2,313	-0.09%
2022/01/05	2	263.00	0	0.00	260.00	2	2,355	0.08%
2022/01/04	3	264.50	0	0.00	264.50	3	2,358	0.13%
2021/12/20	22	290.73	22	291.86	292.00	0	2,434	0.00%
2021/12/10	1	257.00	1	256.50	256.50	0	2,420	0.00%
2021/12/09	1	259.50	1	264.50	264.50	0	2,410	0.00%
2021/12/08	1	256.00	1	256.50	256.50	0	2,402	0.00%
2021/12/07	1	260.00	1	256.00	256.00	0	2,416	0.00%
2021/12/06	0	0.00	3	259.67	260.00	-3	2,397	-0.13%
2021/11/29	3	278.00	3	280.50	279.00	0	2,383	0.00%
2021/11/24	0	0.00	6	302.00	304.50	-6	2,297	-0.26%
2021/11/22	0	0.00	1	320.50	316.50	-1	2,266	-0.04%
2021/11/18	2	340.50	1	328.00	328.00	1	2,230	0.04%
2021/11/17	7	338.00	0	0.00	335.00	7	2,174	0.32%
2021/11/15	2	313.00	6	311.83	305.00	-4	1,998	-0.20%
2021/11/12	1	294.00	2	301.00	300.00	-1	1,987	-0.05%
2021/11/11	0	0.00	1	295.50	294.50	-1	1,949	-0.05%
2021/11/08	2	284.75	1	286.00	286.00	1	1,981	0.05%
2021/11/04	5	294.80	3	297.00	296.50	2	2,051	0.10%
2021/11/02	0	0.00	2	291.50	291.00	-2	2,075	-0.10%
2021/11/01	14	296.89	9	296.39	300.50	5	2,108	0.24%
2021/10/29	6	306.17	6	296.00	288.00	0	2,099	0.00%
2021/10/28	3	309.67	3	318.00	320.00	0	2,062	0.00%
2021/10/27	1	319.00	1	323.00	327.50	0	1,993	0.00%
2021/10/26	3	295.50	3	305.50	306.50	0	1,835	0.00%
2021/10/25	2	270.00	0	0.00	279.00	2	1,762	0.11%
2021/10/22	5	241.00	6	251.50	254.00	-1	1,638	-0.06%
2021/10/18	1	228.00	1	232.00	232.50	0	1,631	0.00%
2021/10/15	1	225.00	1	226.50	226.50	0	1,644	0.00%
2021/10/12	1	224.50	1	228.00	224.50	0	1,626	0.00%
2021/10/08	5	222.00	5	218.50	221.50	0	1,646	0.00%
2021/10/04	0	0.00	3	212.00	209.50	-3	1,632	-0.18%
2021/09/29	1	250.00	1	253.00	245.50	0	1,653	0.00%
2021/09/24	1	251.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	4	280.13	1	257.00	257.00	3	1,663	0.18%
2021/09/13	2	399.50	2	396.50	393.00	0	1,632	0.00%
2021/08/26	0	0.00	2	376.50	376.50	-2	1,707	-0.12%
2021/08/25	2	386.00	0	0.00	380.00	2	1,700	0.12%
2021/08/13	3	383.33	3	382.00	384.00	0	1,810	0.00%
2021/08/11	3	363.50	3	370.50	370.00	0	1,850	0.00%
2021/08/09	0	0.00	4	388.50	385.50	-4	1,892	-0.21%
2021/08/06	15	395.00	11	396.41	395.00	4	1,937	0.21%
2021/07/26	0	0.00	2	448.00	448.00	-2	2,274	-0.09%
2021/07/23	2	438.50	0	0.00	424.00	2	2,304	0.09%
2021/07/21	1	428.00	1	429.50	420.00	0	2,327	0.00%
2021/07/12	0	0.00	2	470.50	472.00	-2	2,465	-0.08%
2021/07/06	0	0.00	1	484.50	470.00	-1	2,674	-0.04%
2021/07/05	1	495.50	0	0.00	494.00	1	2,716	0.04%
2021/06/29	2	499.50	1	493.50	494.50	1	2,987	0.03%
2021/06/28	1	511.00	1	510.00	513.00	0	3,012	0.00%
2021/06/11	0	0.00	0.1	538.00	522.00	-0.1	3,728	0.00%
2021/06/07	1	522.00	1	529.00	530.00	0	3,977	0.00%
2021/06/03	0	0.00	1	512.00	522.00	-1	4,051	-0.02%
2021/06/01	1	517.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	1	513.00	1	517.00	518.00	0	4,212	0.00%
2021/05/25	1	496.50	0	0.00	498.50	1	4,399	0.02%
2021/05/10	0	0.00	1	460.50	452.00	-1	4,716	-0.02%
2021/05/07	1	458.00	1	479.00	473.00	0	4,773	0.00%
2021/05/06	0	0.00	1	439.00	443.00	-1	4,813	-0.02%
2021/05/05	1	446.50	1	433.00	428.00	0	4,883	0.00%
2021/05/03	1	493.50	0	0.00	490.00	1	4,978	0.02%
2021/04/29	3	555.67	3	551.67	544.00	0	5,153	0.00%
2021/04/27	1	557.00	1	560.00	557.00	0	5,506	0.00%
2021/04/26	2	554.00	2	554.00	551.00	0	5,597	0.00%
2021/04/22	3	552.67	2	541.00	527.00	1	5,748	0.02%
2021/04/20	2	549.00	2	555.00	550.00	0	5,881	0.00%
2021/04/19	2	550.00	2	553.00	541.00	0	6,030	0.00%
2021/04/16	1	561.00	1	563.00	563.00	0	6,091	0.00%
2021/04/15	2	548.50	2	555.50	572.00	0	6,186	0.00%
2021/04/12	2	599.50	1	599.00	586.00	1	6,314	0.02%
2021/04/09	0	0.00	1	618.00	618.00	-1	6,388	-0.02%
2021/04/07	2	644.00	2	667.00	667.00	0	6,581	0.00%
2021/03/31	2	635.00	2	632.00	634.00	0	6,721	0.00%
2021/03/30	0	0.00	1	652.00	631.00	-1	6,718	-0.01%
2021/03/29	1	618.00	0	0.00	612.00	1	6,609	0.02%
2021/03/26	0	0.00	1	616.00	631.00	-1	6,586	-0.02%
2021/03/22	1	595.00	1	585.00	580.00	0	7,328	0.00%
2021/03/18	1	597.00	0	0.00	596.00	1	7,444	0.01%
2021/03/17	0	0.00	1	632.00	600.00	-1	7,527	-0.01%
2021/03/16	1	622.00	1	610.00	616.00	0	7,477	0.00%
2021/03/12	0	0.00	1	577.00	575.00	-1	7,502	-0.01%
2021/03/02	1	617.00	0	0.00	571.00	1	7,701	0.01%
2021/02/25	1	594.00	2	568.00	567.00	-1	7,883	-0.01%
2021/02/24	12	578.83	12	572.50	568.00	0	7,983	0.00%
2021/02/23	0.2	573.00	1	572.00	576.00	-0.8	8,157	-0.01%
2021/02/22	1	595.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	0	0.00	1	594.00	591.00	-1	8,290	-0.01%
2021/02/17	2	605.00	2	603.00	603.00	0	8,687	0.00%
2021/02/04	1	561.00	1	563.00	565.00	0	8,799	0.00%
2021/02/01	1	548.00	1	555.00	548.00	0	9,061	0.00%
2021/01/29	1	563.00	1	571.00	563.00	0	9,238	0.00%
2021/01/28	1	571.00	1	577.00	567.00	0	9,304	0.00%
2021/01/27	1	584.00	3	591.67	590.00	-2	9,283	-0.02%
2021/01/26	3	591.67	1	578.00	576.00	2	9,232	0.02%
2021/01/25	1	607.00	1	615.00	620.00	0	9,126	0.00%
2021/01/22	2	636.00	0	0.00	613.00	2	9,070	0.02%
2021/01/21	0	0.00	1	568.00	602.00	-1	8,913	-0.01%
2021/01/20	1	566.00	0	0.00	553.00	1	8,703	0.01%
2021/01/18	1	493.00	1	499.00	496.50	0	8,475	0.00%
2021/01/15	2	522.00	2	513.00	515.00	0	8,411	0.00%
2021/01/13	0	0.00	2	511.00	505.00	-2	8,292	-0.02%
2021/01/12	2	496.00	0	0.00	484.00	2	8,181	0.02%
2021/01/11	0	0.00	1	443.50	475.50	-1	8,011	-0.01%
2021/01/08	3	436.00	3	435.50	432.50	0	7,995	0.00%
2021/01/05	3	412.50	4	417.00	423.50	-1	7,744	-0.01%
2021/01/04	4	405.50	4	403.13	405.50	0	7,697	0.00%
2020/12/31	1	391.00	0	0.00	394.50	1	7,683	0.01%
2020/12/30	0	0.00	5	386.90	400.00	-5	7,642	-0.07%
2020/12/29	3	375.50	2	380.25	374.00	1	7,524	0.01%
2020/12/28	3	372.67	3	374.50	368.50	0	7,464	0.00%
2020/12/25	5	370.50	5	370.70	375.00	0	7,439	0.00%
2020/12/23	2	352.00	2	355.50	359.00	0	7,444	0.00%
2020/12/21	7	363.14	7	366.50	360.50	0	7,431	0.00%
2020/12/18	3	380.67	0	0.00	370.00	3	7,383	0.04%
2020/12/17	13	383.04	12	389.08	389.00	1	7,246	0.01%
2020/12/16	1	344.00	6	367.33	371.50	-5	6,897	-0.07%
2020/12/15	20	338.35	20	341.10	338.00	0	6,839	0.00%
2020/12/11	1	339.00	0	0.00	334.00	1	6,915	0.01%
2020/12/10	1	336.50	1	332.00	335.00	0	6,985	0.00%
2020/12/09	1	322.00	0	0.00	328.00	1	6,993	0.01%
2020/12/08	1	305.00	1	311.00	316.00	0	6,883	0.00%
2020/12/07	0	0.00	1	313.00	312.50	-1	6,868	-0.01%
2020/12/04	9	307.94	10	309.25	306.00	-1	6,846	-0.01%
2020/12/03	0	0.00	1	327.50	327.50	-1	6,735	-0.01%
2020/11/30	1	342.00	1	348.00	335.00	0	6,723	0.00%
2020/11/27	1	336.50	1	338.00	337.50	0	6,685	0.00%
2020/11/26	9	340.06	8	340.50	340.50	1	6,691	0.01%
2020/11/25	1	347.00	0	0.00	347.00	1	6,636	0.02%
2020/11/24	11	341.05	6	348.00	349.50	5	6,538	0.08%
2020/11/23	0	0.00	1	336.00	337.00	-1	6,419	-0.02%
2020/11/20	3	348.00	6	347.75	352.00	-3	6,298	-0.05%
2020/11/19	1	327.50	0	0.00	329.50	1	6,204	0.02%
2020/11/17	27	322.17	25	322.00	322.00	2	6,358	0.03%
2020/11/16	1	308.00	0	0.00	315.00	1	6,459	0.02%
2020/11/13	0	0.00	4	286.00	299.00	-4	6,414	-0.06%
2020/11/12	0	0.00	3	287.00	288.00	-3	6,321	-0.05%
2020/11/10	4	284.50	0	0.00	280.00	4	6,215	0.06%
2020/11/09	1	277.50	0	0.00	284.00	1	6,097	0.02%
2020/11/06	3	266.00	3	276.00	268.50	0	5,985	0.00%
2020/11/05	1	257.50	3	250.67	255.50	-2	5,842	-0.03%
2020/11/03	15	240.23	15	239.33	239.50	0	5,794	0.00%
2020/10/28	3	234.50	3	233.00	230.50	0	6,437	0.00%
2020/10/27	1	236.50	0	0.00	236.50	1	6,642	0.02%
2020/10/26	13	234.23	13	236.00	234.00	0	6,809	0.00%
2020/10/23	0	0.00	1	243.00	242.50	-1	6,927	-0.01%
2020/10/20	1	241.50	0	0.00	247.00	1	7,459	0.01%
2020/10/16	23	244.76	23	244.76	242.00	0	7,498	0.00%
2020/10/13	6	243.17	6	247.67	249.00	0	7,487	0.00%
2020/10/08	1	255.50	12	250.79	248.00	-11	7,449	-0.15%
2020/10/07	10	245.50	1	251.00	251.50	9	7,374	0.12%
2020/10/06	1	245.50	0	0.00	245.00	1	7,317	0.01%
2020/10/05	0	0.00	2	245.75	245.50	-2	7,291	-0.03%
2020/09/30	0	0.00	10	236.50	239.00	-10	7,474	-0.13%
2020/09/29	10	234.50	0	0.00	231.00	10	7,757	0.13%
2020/09/25	5	235.40	5	218.00	219.50	0	8,216	0.00%
2020/09/23	35	239.14	35	241.64	242.50	0	8,374	0.00%
2020/09/22	16	235.94	16	236.75	233.50	0	8,567	0.00%
2020/09/18	19	241.34	19	242.84	244.50	0	9,023	0.00%
2020/09/16	20	240.63	21	241.12	239.50	-1	9,118	-0.01%
2020/09/15	31	240.84	31	241.68	236.00	0	9,038	0.00%
2020/09/14	23	227.28	26	230.33	235.00	-3	8,837	-0.03%
2020/09/11	1	209.00	0	0.00	214.00	1	8,691	0.01%
2020/09/10	1	211.00	1	219.00	209.50	0	8,726	0.00%
2020/09/09	1	212.00	1	210.00	215.50	0	8,761	0.00%
2020/09/08	1	222.50	0	0.00	217.00	1	8,737	0.01%
2020/09/07	0	0.00	1	224.50	218.00	-1	8,715	-0.01%
2020/09/04	6	217.17	4	219.00	216.00	2	8,708	0.02%
2020/08/28	0	0.00	1	223.00	221.00	-1	9,023	-0.01%
2020/08/26	1	226.50	0	0.00	224.00	1	9,205	0.01%
2020/08/25	0	0.00	1	231.00	229.50	-1	9,430	-0.01%
2020/08/24	4	213.13	4	220.38	224.50	0	9,405	0.00%
2020/08/21	1	214.00	1	218.00	212.50	0	9,276	0.00%
2020/08/20	59	214.97	60	217.40	219.50	-1	9,082	-0.01%
2020/08/19	4	226.25	1	221.50	220.50	3	8,801	0.03%
2020/08/18	2	250.50	0	0.00	245.00	2	8,605	0.02%
2020/08/11	3	276.50	3	283.50	274.00	0	8,561	0.00%
2020/08/06	3	288.17	1	290.00	284.00	2	8,357	0.02%
2020/08/05	0	0.00	6	288.08	291.50	-6	8,185	-0.07%
2020/08/04	6	283.50	0	0.00	276.50	6	8,013	0.07%
2020/07/31	1	264.50	0	0.00	269.00	1	7,743	0.01%
2020/07/29	5	234.00	5	243.50	253.00	0	7,596	0.00%
2020/07/28	2	243.00	0	0.00	242.50	2	7,513	0.03%
2020/07/27	1	278.50	1	285.50	269.00	0	7,502	0.00%
2020/07/24	0	0.00	2	270.50	270.50	-2	7,413	-0.03%
2020/07/23	2	261.50	0	0.00	265.00	2	7,232	0.03%
2020/07/22	1	259.00	1	257.00	257.00	0	7,403	0.00%
2020/07/21	0	0.00	2	251.50	259.00	-2	7,415	-0.03%
2020/07/16	2	233.00	0	0.00	232.00	2	7,546	0.03%
2020/07/14	0	0.00	2	232.50	233.00	-2	7,657	-0.03%
2020/07/09	0	0.00	1	259.00	254.00	-1	8,076	-0.01%
2020/07/08	2	249.25	0	0.00	251.50	2	7,886	0.03%
2020/07/07	1	239.00	0	0.00	244.00	1	7,625	0.01%
2020/07/01	0	0.00	1	191.50	194.50	-1	7,246	-0.01%
2020/06/29	2	180.00	0	0.00	176.50	2	7,072	0.03%
2020/06/24	0	0.00	1	176.00	181.00	-1	6,792	-0.01%
2020/06/22	1	173.50	0	0.00	172.50	1	6,599	0.02%
2020/06/19	0	0.00	1	170.00	172.00	-1	6,557	-0.02%
2020/06/17	1	176.00	0	0.00	169.50	1	6,567	0.02%
2020/06/16	0	0.00	1	168.51	174.50	-1	6,565	-0.02%
2020/06/15	1	168.00	1	163.50	163.00	0	6,556	0.00%
2020/06/12	1	168.00	1	167.00	167.00	0	6,602	0.00%
2020/06/11	1	166.00	4	166.63	170.50	-3	6,653	-0.05%
2020/06/10	1	168.50	0	0.00	169.50	1	6,646	0.02%
2020/06/04	2	179.50	0	0.00	175.00	2	6,594	0.03%
2020/06/02	1	171.50	0	0.00	173.00	1	6,421	0.02%
2020/06/01	0	0.00	3	171.00	172.50	-3	6,343	-0.05%
2020/05/22	1	147.00	10	141.00	144.00	-9	6,390	-0.14%
2020/05/21	2	151.50	0	0.00	151.00	2	6,338	0.03%
2020/05/19	0	0.00	1	150.50	153.00	-1	6,363	-0.02%
2020/05/18	1	148.50	0	0.00	148.50	1	6,303	0.02%
2020/05/08	2	175.00	2	169.00	170.00	0	6,434	0.00%
2020/05/06	0	0.00	2	166.50	166.00	-2	6,410	-0.03%
2020/05/05	10	171.00	0	0.00	172.00	10	6,396	0.16%
2020/05/04	0	0.00	3	179.00	179.50	-3	6,416	-0.05%
2020/04/28	0	0.00	1	175.50	176.00	-1	6,351	-0.02%
2020/04/27	1	174.00	0	0.00	175.00	1	6,309	0.02%
2020/04/24	0	0.00	1	165.00	164.00	-1	6,117	-0.02%
2020/04/23	0	0.00	10	163.00	163.00	-10	6,108	-0.16%
2020/04/22	1	163.00	0	0.00	164.50	1	6,084	0.02%
2020/04/17	1	159.00	0	0.00	159.00	1	5,993	0.02%
2020/04/14	1	151.00	1	157.00	158.00	0	5,813	0.00%
2020/04/10	0	0.00	1	139.00	144.50	-1	5,718	-0.02%
2020/04/07	0	0.00	1	145.00	143.00	-1	6,076	-0.02%
2020/04/06	1	134.50	0	0.00	138.00	1	5,947	0.02%
2020/03/31	10	118.00	0	0.00	120.00	10	5,678	0.18%
2020/03/27	1	123.50	1	119.50	113.50	0	5,746	0.00%
2020/03/26	1	120.00	1	119.00	119.00	0	5,747	0.00%
2020/03/17	0	0.00	5	113.50	110.50	-5	6,182	-0.08%
2020/03/12	1	144.00	0	0.00	143.50	1	6,170	0.02%
2020/03/06	0	0.00	1	171.00	170.00	-1	6,241	-0.02%
2020/03/03	7	171.00	2	165.75	166.00	5	6,736	0.07%
2020/02/26	0	0.00	1	167.00	163.00	-1	6,747	-0.01%
2020/02/24	1	162.00	1	160.50	161.00	0	6,844	0.00%
2020/02/21	1	170.50	1	170.00	167.00	0	6,902	0.00%
2020/02/13	7	168.14	4	169.50	165.00	3	7,372	0.04%
2020/02/10	0	0.00	1	156.50	155.00	-1	7,333	-0.01%
2020/02/06	1	154.00	0	0.00	157.50	1	7,462	0.01%
2020/02/05	8	160.44	7	151.50	150.50	1	7,509	0.01%
2020/02/03	0	0.00	1	144.00	142.00	-1	7,360	-0.01%
2020/01/30	1	157.00	1	167.00	157.00	0	7,492	0.00%
2020/01/14	1	172.00	1	174.00	173.00	0	7,573	0.00%
2020/01/09	0	0.00	4	166.50	166.00	-4	7,435	-0.05%
2020/01/06	1	183.50	0	0.00	183.00	1	7,255	0.01%
2020/01/03	6	191.83	1	188.00	183.00	5	7,205	0.07%
2020/01/02	4	184.75	4	186.13	187.00	0	6,824	0.00%
2019/12/27	5	173.00	5	173.00	170.00	0	7,034	0.00%
2019/12/25	1	170.50	2	169.25	170.50	-1	7,032	-0.01%
2019/12/24	6	164.58	5	169.00	164.50	1	6,951	0.01%
2019/12/20	0	0.00	1	165.00	166.00	-1	6,984	-0.01%
2019/12/19	0	0.00	1	171.00	171.00	-1	6,986	-0.01%
2019/12/18	3	181.83	1	177.00	176.00	2	7,036	0.03%
2019/12/17	1	174.50	0	0.00	177.00	1	7,126	0.01%
2019/12/16	5	173.00	7	173.57	173.00	-2	7,242	-0.03%
2019/12/13	13	175.73	11	170.05	171.50	2	7,241	0.03%
2019/12/11	13	168.00	13	168.31	168.00	0	6,977	0.00%
2019/12/09	11	165.00	11	171.41	165.00	0	7,062	0.00%
2019/12/06	12	172.21	12	170.96	171.00	0	7,043	0.00%
2019/12/05	7	168.00	8	168.56	168.00	-1	7,006	-0.01%
2019/12/04	10	169.50	10	166.00	169.00	0	6,981	0.00%
2019/12/03	13	168.12	12	169.75	168.00	1	6,950	0.01%
2019/12/02	23	170.41	23	166.72	170.00	0	6,877	0.00%
2019/11/29	13	172.00	15	169.53	168.00	-2	6,681	-0.03%
2019/11/28	12	176.25	11	190.14	175.00	1	6,426	0.02%
2019/11/27	9	190.78	10	194.60	190.50	-1	6,170	-0.02%
2019/11/26	12	193.17	11	195.59	196.00	1	6,068	0.02%
2019/11/22	13	181.23	13.1	183.98	181.00	-0.1	5,752	0.00%
2019/11/21	14	185.00	14	178.96	187.00	0	5,691	0.00%
2019/11/20	12	182.50	14	189.36	182.50	-2	5,576	-0.04%
2019/11/18	12	199.38	11	202.18	199.50	1	5,502	0.02%
2019/11/15	2	199.50	1	213.50	199.50	1	5,492	0.02%
2019/11/08	1	218.00	0	0.00	216.00	1	5,956	0.02%
2019/11/04	0	0.00	2	228.00	230.00	-2	6,193	-0.03%
2019/10/31	2	248.50	0	0.00	240.00	2	6,196	0.03%
2019/10/29	0	0.00	11	228.00	229.50	-11	6,191	-0.18%
2019/10/04	2	197.00	1.1	199.64	196.00	0.9	7,785	0.01%
2019/10/03	0	0.00	2	177.00	188.00	-2	7,474	-0.03%
2019/09/23	2	171.00	0	0.00	173.00	2	7,211	0.03%
2019/09/20	2	160.50	2	168.00	170.50	0	7,196	0.00%
2019/09/19	0	0.00	1	154.50	155.00	-1	7,073	-0.01%
2019/09/18	0	0.00	1	149.00	147.50	-1	6,922	-0.01%
2019/09/17	1	147.00	0	0.00	145.00	1	7,012	0.01%
2019/09/06	1	147.00	0	0.00	144.00	1	7,222	0.01%
2019/09/05	5	155.50	5	152.50	152.00	0	7,165	0.00%
2019/09/04	0	0.00	2	158.00	159.00	-2	7,199	-0.03%
2019/08/22	1	148.00	1	149.50	148.00	0	8,197	0.00%
2019/08/21	1	155.50	0	0.00	153.00	1	8,267	0.01%
2019/08/16	0	0.00	2	143.00	140.00	-2	8,318	-0.02%
2019/08/14	2	146.00	0	0.00	143.00	2	8,221	0.02%
2019/08/13	0	0.00	1	140.00	143.00	-1	7,972	-0.01%
2019/08/12	2	136.25	0	0.00	133.00	2	7,755	0.03%
2019/08/08	0	0.00	1	133.50	134.00	-1	7,642	-0.01%
2019/08/02	0	0.00	1	122.00	124.00	-1	7,348	-0.01%
2019/07/25	1	124.50	0	0.00	122.50	1	7,208	0.01%
2019/07/24	1	122.50	0	0.00	120.50	1	7,096	0.01%
2019/07/18	0	0.00	5	110.50	117.50	-5	6,365	-0.08%
2019/07/12	5	99.90	0	0.00	100.00	5	6,281	0.08%
2019/06/21	3	85.00	3	85.80	85.00	0	5,098	0.00%
2019/06/06	0	0.00	1.1	71.65	70.60	-1.1	3,963	-0.03%
2019/05/09	5	65.30	0	0.00	62.30	5	2,061	0.24%
2019/05/08	5	61.00	1.3	62.88	63.80	3.7	1,821	0.20%
2019/04/29	0	0.00	0	55.20	54.10	0	1,783	0.00%
2019/04/22	0	0.00	1	58.00	58.40	-1	1,521	-0.07%
2019/04/19	0	0.00	1	54.40	55.90	-1	1,365	-0.07%
2019/03/27	0	0.00	1	49.20	50.20	-1	1,221	-0.08%
2019/01/28	1	55.00	0	0.00	52.80	1	1,725	0.06%
2019/01/23	0	0.00	2	53.40	55.20	-2	1,690	-0.12%
2019/01/18	1	50.50	0	0.00	51.10	1	1,411	0.07%
2019/01/09	0	50.00	0	0.00	50.20	0	1,333	0.00%
2018/12/12	1	48.20	1	48.20	48.30	0	1,358	0.00%
2018/12/11	1	47.00	0	0.00	46.90	1	1,353	0.07%
2018/11/30	0	0.00	1	52.50	52.50	-1	1,140	-0.09%
2018/11/07	1	43.70	0	0.00	44.20	1	894	0.11%
2018/11/06	0	0.00	1	47.05	43.60	-1	884	-0.11%
2018/09/25	0	0.00	1	46.95	47.50	-1	730	-0.14%
2018/08/30	0	0.00	1	58.00	56.90	-1	1,120	-0.09%
2018/08/29	1	57.00	0	0.00	57.50	1	1,130	0.09%
2018/08/23	1	53.90	0	0.00	53.90	1	1,133	0.09%
2018/08/17	1	58.50	0	0.00	56.20	1	1,151	0.09%
2018/08/15	0	0.00	1	63.00	60.10	-1	1,125	-0.09%
2018/08/01	0	0.00	2	63.30	63.50	-2	1,053	-0.19%
2018/07/27	0	0.00	9	63.00	63.30	-9	1,052	-0.85%
2018/07/24	1	61.60	0	0.00	61.60	1	1,044	0.10%
2018/07/23	9	60.80	0	0.00	60.30	9	1,045	0.86%
2018/07/20	2	62.20	0	0.00	62.00	2	1,045	0.19%
2018/07/10	2	65.65	0	0.00	65.90	2	941	0.21%
2018/06/20	1	91.50	0	0.00	90.00	1	835	0.12%
2018/06/19	0	0.00	1	89.80	90.00	-1	812	-0.12%
2018/04/02	1	80.70	0	0.00	80.60	1	891	0.11%
2018/03/14	0	0.00	1	81.10	81.10	-1	866	-0.12%
2018/03/13	1	81.90	0	0.00	82.00	1	872	0.11%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/01/15	1	87.70	0	0.00	88.00	1	1,561	0.06%
2018/01/12	0	0.00	1	87.40	89.10	-1	1,566	-0.06%
2018/01/11	1	81.40	0	0.00	82.80	1	1,543	0.06%