群益證 (6005)-安泰-楠梓券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.55
漲跌
▼0.30
漲幅
-1.26%
成交量
17,841張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	24.70	0	0.00	24.45	2	16,892	0.01%
2024/05/23	0	0.00	3	24.98	24.95	-3	16,844	-0.02%
2024/05/22	1	25.40	0	0.00	25.40	1	16,755	0.01%
2024/05/21	0	0.00	30	25.25	25.40	-30	16,657	-0.18%
2024/05/20	3	25.80	0	0.00	25.75	3	16,514	0.02%
2024/05/17	2	26.35	0	0.00	26.45	2	16,307	0.01%
2024/05/16	0	0.00	11	26.45	26.40	-11	16,162	-0.07%
2024/05/15	0	0.00	2	25.70	25.60	-2	15,853	-0.01%
2024/05/13	2	24.60	0	0.00	24.60	2	15,576	0.01%
2024/05/10	0	0.00	4	24.71	24.80	-4	15,450	-0.03%
2024/05/09	7	24.01	0	0.00	23.75	7	15,082	0.05%
2024/05/08	5	24.85	102	24.64	24.15	-97	14,783	-0.66%	大賣/
2024/05/07	2	25.80	0	0.00	25.75	2	14,178	0.01%
2024/04/30	0	0.00	0.3	24.80	24.90	-0.3	13,052	0.00%
2024/04/29	0.3	25.05	0	0.00	24.95	0.3	12,951	0.00%
2024/04/25	2	24.18	0	0.00	23.85	2	12,448	0.02%
2024/04/24	1	24.30	0	0.00	24.50	1	12,287	0.01%
2024/04/23	0	0.00	0.4	24.40	24.30	-0.4	11,977	0.00%
2024/04/22	0.4	24.29	0	0.00	24.70	0.4	11,562	0.00%
2024/04/18	31	21.45	0	0.00	23.20	31	9,965	0.31%
2024/04/11	57	21.66	0	0.00	21.55	57	8,604	0.66%
2024/04/10	56	21.34	0	0.00	21.35	56	8,450	0.66%
2024/04/09	0	0.00	1.1	21.45	21.40	-1.1	8,264	-0.01%
2024/04/08	0	0.00	5	20.50	21.45	-5	7,941	-0.06%
2024/04/02	3	19.70	0	0.00	19.70	3	7,444	0.04%
2024/04/01	5	19.70	16	19.43	19.70	-11	7,328	-0.15%
2024/03/22	0	0.00	10	19.15	19.10	-10	6,484	-0.15%
2024/03/21	0	0.00	30	19.15	19.15	-30	6,322	-0.47%
2024/03/20	10	18.70	0	0.00	18.50	10	5,987	0.17%
2024/03/18	10	18.55	0	0.00	18.70	10	5,813	0.17%
2024/03/15	1	18.70	0	0.00	18.60	1	5,680	0.02%
2024/03/14	35	18.83	50	19.04	18.80	-15	5,393	-0.28%
2024/03/12	15	18.15	0	0.00	18.35	15	4,662	0.32%
2024/03/11	10	18.00	10.1	18.20	18.10	-0.1	4,528	0.00%
2024/03/08	4	17.90	0	0.00	17.80	4	4,369	0.09%
2024/03/07	20	17.80	3	18.00	18.00	17	4,093	0.42%
2024/03/06	20	17.73	0	0.00	17.75	20	3,869	0.52%
2024/03/01	0	0.00	10	17.00	17.05	-10	3,648	-0.27%
2024/02/27	10	16.45	1	16.45	16.50	9	3,410	0.26%
2024/02/19	2	16.60	0	0.00	16.55	2	3,366	0.06%
2024/01/19	2	15.60	0	0.00	15.70	2	3,181	0.06%
2024/01/16	2	15.85	2	15.85	15.85	0	3,090	0.00%
2024/01/05	0	0.00	2	16.15	16.15	-2	3,068	-0.07%
2023/12/26	0	0.00	0.1	16.00	16.00	-0.1	3,002	0.00%
2023/12/19	0	0.00	1	15.95	16.00	-1	2,935	-0.03%
2023/11/01	1	14.35	0	0.00	14.40	1	2,696	0.04%
2023/09/11	1	14.80	0	0.00	14.75	1	4,835	0.02%
2023/09/08	1	14.85	0	0.00	14.80	1	4,908	0.02%
2023/08/21	2	14.80	0	0.00	14.80	2	6,062	0.03%
2023/08/02	3	15.47	0	0.00	15.35	3	6,546	0.05%
2023/07/25	0	0.00	0.9	15.45	15.55	-0.9	6,067	-0.02%
2023/07/24	0	0.00	1	15.20	15.10	-1	5,905	-0.02%
2023/07/20	0	0.00	2	15.15	15.15	-2	5,808	-0.03%
2023/07/18	0	0.00	10	14.90	14.85	-10	5,810	-0.17%
2023/07/17	0	0.00	2	15.00	15.05	-2	5,835	-0.03%
2023/07/12	0	0.00	7	14.70	14.50	-7	6,064	-0.12%
2023/07/11	0	0.00	15	14.58	14.60	-15	6,310	-0.24%
2023/07/10	20	14.40	20	14.70	14.30	0	6,216	0.00%
2023/06/21	33	14.50	0	0.00	14.55	33	5,909	0.56%
2023/06/15	0	0.00	10.2	14.60	14.55	-10.2	5,862	-0.17%
2023/06/08	0	0.00	6	14.75	14.95	-6	5,535	-0.11%
2023/06/05	10	14.10	0	0.00	14.30	10	5,040	0.20%
2023/05/31	0	0.00	4	13.95	13.90	-4	4,840	-0.08%
2023/05/04	0	0.00	3	14.00	14.10	-3	4,009	-0.07%
2023/04/18	0	0.00	2	13.40	13.40	-2	3,290	-0.06%
2023/01/04	0	0.00	1	10.80	10.90	-1	2,215	-0.05%
2022/12/30	0.7	10.85	0	0.00	10.85	0.7	2,267	0.03%
2022/11/18	0	0.00	10	11.00	10.95	-10	2,092	-0.48%
2022/10/17	0.6	10.00	0	0.00	10.05	0.6	1,874	0.03%
2022/09/02	0.1	11.85	0	0.00	11.75	0.1	2,820	0.00%
2022/08/12	0	0.00	1	12.10	12.20	-1	2,893	-0.03%
2022/08/11	0	0.00	1	11.90	11.90	-1	2,889	-0.03%
2022/08/10	0.1	11.70	10	11.60	11.60	-9.9	2,893	-0.34%
2022/08/09	0.2	11.65	0	0.00	11.60	0.2	2,902	0.01%
2022/07/26	0	0.00	1	11.30	11.40	-1	3,343	-0.03%
2022/07/22	0	0.00	2	11.30	11.35	-2	3,400	-0.06%
2022/07/21	10	11.05	0	0.00	11.15	10	3,474	0.29%
2022/07/15	2	10.80	0	0.00	10.75	2	3,589	0.06%
2022/07/14	4	11.16	0	0.00	11.15	4	3,542	0.11%
2022/07/12	2	12.60	0	0.00	12.50	2	3,354	0.06%
2022/06/13	0.1	14.35	0	0.00	14.30	0.1	3,482	0.00%
2022/06/07	0.2	14.75	0	0.00	14.70	0.2	3,483	0.01%
2022/05/31	0.1	14.75	0	0.00	14.85	0.1	3,668	0.00%
2022/05/27	0	0.00	2	14.35	14.40	-2	3,644	-0.05%
2022/05/18	0	0.00	1	14.40	14.40	-1	3,797	-0.03%
2022/05/17	4	14.15	0	0.00	14.15	4	3,788	0.11%
2022/05/13	0	0.00	2	14.20	14.25	-2	3,752	-0.05%
2022/05/10	0	0.00	1	15.10	15.15	-1	3,549	-0.03%
2022/05/09	0	0.00	3	15.50	15.15	-3	3,531	-0.08%
2022/05/06	3.4	15.66	0	0.00	15.75	3.4	3,470	0.10%
2022/05/04	0.2	15.90	0	0.00	15.85	0.2	3,518	0.01%
2022/04/22	3	16.20	0	0.00	16.20	3	3,596	0.08%
2022/04/06	5	16.40	0	0.00	16.40	5	3,604	0.14%
2022/03/07	1	15.45	0	0.00	15.30	1	3,576	0.03%
2022/01/24	0	0.00	5.4	16.26	16.35	-5.4	4,037	-0.13%
2022/01/19	0	0.00	5	16.75	16.60	-5	3,927	-0.13%
2022/01/11	0	0.00	1	16.95	17.00	-1	3,611	-0.03%
2022/01/07	1	16.85	0	0.00	16.85	1	3,504	0.03%
2022/01/03	4	17.00	0	0.00	16.95	4	3,413	0.12%
2021/11/24	0	0.00	0.2	16.50	16.55	-0.2	3,264	-0.01%
2021/11/17	0	0.00	31	16.30	16.50	-31	2,998	-1.03%
2021/11/08	0	0.00	1	15.70	15.70	-1	3,053	-0.03%
2021/10/14	0.5	14.95	0	0.00	14.85	0.5	4,545	0.01%
2021/08/31	0	0.00	5	15.85	15.85	-5	6,467	-0.08%
2021/08/24	0	0.00	2	15.45	15.50	-2	6,853	-0.03%
2021/08/20	10	14.90	0	0.00	14.95	10	7,200	0.14%
2021/08/19	10	15.00	0	0.00	15.00	10	7,318	0.14%
2021/08/17	2	14.80	0	0.00	14.75	2	7,374	0.03%
2021/08/16	15	14.90	0	0.00	14.75	15	7,425	0.20%
2021/08/10	0	0.00	5	16.00	15.95	-5	7,977	-0.06%
2021/08/09	5	16.25	1	16.15	16.20	4	8,277	0.05%
2021/08/02	2	15.95	0	0.00	15.90	2	10,576	0.02%
2021/07/27	2	17.25	0	0.00	17.20	2	11,249	0.02%
2021/07/20	2	17.55	0	0.00	17.45	2	13,084	0.02%
2021/07/06	0	0.00	1	17.40	17.45	-1	16,643	-0.01%
2021/07/01	1	16.90	0	0.00	16.95	1	16,780	0.01%
2021/06/15	0	0.00	1	16.60	16.65	-1	18,507	-0.01%
2021/06/07	2	17.13	0	0.00	17.10	2	19,045	0.01%
2021/06/04	3	17.60	0	0.00	17.50	3	18,928	0.02%
2021/05/31	0	0.00	3	17.60	17.50	-3	18,961	-0.02%
2021/05/27	0	0.00	1	17.20	17.20	-1	18,879	-0.01%
2021/05/18	0	0.00	1	16.00	16.20	-1	18,597	-0.01%
2021/05/17	2	15.55	0	0.00	15.00	2	18,403	0.01%
2021/05/13	4	16.39	13	15.93	16.10	-9	17,976	-0.05%
2021/05/12	3	16.88	1	16.40	16.40	2	17,636	0.01%
2021/05/07	1	18.35	0.5	18.50	18.60	0.5	15,989	0.00%
2021/05/05	0	0.00	3	18.75	18.45	-3	15,720	-0.02%
2021/05/04	3	17.92	0	0.00	18.05	3	15,494	0.02%
2021/05/03	3	19.55	11	19.49	18.95	-8	14,976	-0.05%
2021/04/29	0	0.00	23	19.01	19.30	-23	14,545	-0.16%
2021/04/28	6	18.65	0	0.00	18.45	6	14,027	0.04%
2021/04/27	0	0.00	10	19.10	18.75	-10	13,826	-0.07%
2021/04/21	20	18.45	1	18.05	18.45	19	12,099	0.16%
2021/04/20	1	18.10	0.4	18.30	18.30	0.6	11,991	0.01%
2021/04/19	1	18.90	0.6	18.80	18.95	0.4	11,847	0.00%
2021/04/16	0	0.00	1	17.25	17.70	-1	11,440	-0.01%
2021/04/14	5	16.54	100	16.07	16.45	-95	12,089	-0.79%
2021/04/13	0	0.00	1.1	16.66	16.35	-1.1	12,530	-0.01%
2021/04/12	100	16.45	3	16.42	16.55	97	12,421	0.78%
2021/04/08	2	16.03	0	0.00	16.05	2	12,582	0.02%
2021/04/01	0	0.00	5	15.50	15.65	-5	12,953	-0.04%
2021/03/30	5	15.35	1	15.30	15.45	4	12,676	0.03%
2021/03/26	1	15.05	0	0.00	15.10	1	12,538	0.01%
2021/03/25	0	0.00	1	15.45	15.40	-1	12,267	-0.01%
2021/03/23	2	14.75	0	0.00	14.70	2	11,769	0.02%
2021/01/14	0	0.00	10	14.15	14.15	-10	10,973	-0.09%
2021/01/11	0	0.00	30	14.80	14.75	-30	10,218	-0.29%
2021/01/07	16	14.87	5	14.90	15.15	11	9,139	0.12%
2021/01/06	30	14.10	1.5	14.20	14.20	28.5	8,507	0.33%
2021/01/04	1	13.65	0	0.00	13.95	1	7,708	0.01%
2020/12/31	0	0.00	100	13.70	13.55	-100	7,479	-1.34%
2020/12/30	0	0.00	1	14.05	14.10	-1	7,039	-0.01%
2020/12/25	70	13.05	0	0.00	13.05	70	6,174	1.13%
2020/12/24	1	12.95	0	0.00	13.00	1	6,143	0.02%
2020/12/22	30	13.45	0	0.00	12.80	30	6,121	0.49%
2020/12/21	0	0.00	1	13.10	13.15	-1	6,019	-0.02%
2020/12/10	0	0.00	10	12.90	12.85	-10	6,029	-0.17%
2020/12/08	1	12.75	0	0.00	12.70	1	5,777	0.02%
2020/12/07	10	13.00	15	12.85	13.00	-5	5,465	-0.09%
2020/12/04	10	12.60	0	0.00	12.60	10	5,196	0.19%
2020/12/03	0	0.00	14	12.45	12.45	-14	5,046	-0.28%
2020/12/01	1	12.05	0	0.00	12.20	1	4,875	0.02%
2020/11/23	0	0.00	10	11.90	11.85	-10	4,791	-0.21%
2020/10/16	0	0.00	3	10.75	10.80	-3	8,088	-0.04%
2020/10/14	0	0.00	12	10.75	10.85	-12	8,253	-0.15%
2020/09/24	0	0.00	4	10.55	10.60	-4	9,984	-0.04%
2020/08/27	1	10.80	0	0.00	10.75	1	9,044	0.01%
2020/08/17	0	0.00	40	10.80	10.75	-40	8,713	-0.46%
2020/08/10	3	11.87	0	0.00	11.85	3	7,715	0.04%
2020/08/04	1	11.65	0	0.00	11.70	1	6,782	0.01%
2020/08/03	11	11.65	0	0.00	11.65	11	6,754	0.16%
2020/07/31	11	11.89	0	0.00	11.90	11	6,653	0.17%
2020/07/30	0	0.00	5	11.90	12.00	-5	6,447	-0.08%
2020/07/29	2	11.65	0	0.00	11.60	2	6,059	0.03%
2020/07/28	5	11.50	0	0.00	11.35	5	5,953	0.08%
2020/07/27	5	12.00	10	11.80	11.60	-5	5,733	-0.09%
2020/07/21	2	11.55	10	11.50	11.70	-8	4,920	-0.16%
2020/07/15	5	11.55	0	0.00	11.40	5	4,603	0.11%
2020/07/14	10	11.50	0	0.00	11.45	10	4,565	0.22%
2020/07/13	5	11.60	0	0.00	11.70	5	4,457	0.11%
2020/07/10	0	0.00	10	11.70	11.70	-10	4,318	-0.23%
2020/07/09	10	11.25	0	0.00	11.60	10	3,928	0.25%
2020/07/08	5	11.15	0	0.00	11.15	5	3,510	0.14%
2020/07/07	2	11.00	5	10.95	11.00	-3	3,400	-0.09%
2020/07/06	3	10.90	7	10.90	10.90	-4	3,321	-0.12%
2020/07/03	0	0.00	7.8	10.45	10.55	-7.8	3,213	-0.24%
2020/06/17	0	0.00	10	10.15	10.30	-10	3,020	-0.33%
2020/06/15	0	0.00	30	10.05	10.00	-30	3,059	-0.98%
2020/06/01	40	10.01	0	0.00	10.00	40	2,962	1.35%
2020/05/27	0	0.00	10	9.93	9.94	-10	2,931	-0.34%
2020/05/11	1	9.99	0	0.00	10.05	1	2,824	0.04%
2020/05/07	1	9.75	1	9.69	9.77	0	2,784	0.00%
2020/05/04	1	9.65	0	0.00	9.66	1	2,801	0.04%
2020/04/30	1	9.84	0	0.00	9.82	1	2,775	0.04%
2020/04/29	1	9.63	0	0.00	9.62	1	2,768	0.04%
2020/04/28	2	9.45	0	0.00	9.46	2	2,767	0.07%
2020/04/21	0	0.00	10	9.32	9.16	-10	2,817	-0.35%
2020/04/16	1	9.47	0	0.00	9.46	1	2,769	0.04%
2020/04/08	10	9.35	0	0.00	9.49	10	2,956	0.34%
2020/04/01	1	9.33	0	0.00	9.33	1	4,047	0.02%
2020/03/30	0	0.00	15	9.18	9.21	-15	4,065	-0.37%
2020/03/27	0	0.00	15	9.15	9.19	-15	4,072	-0.37%
2020/03/19	20	8.03	0	0.00	7.83	20	4,632	0.43%
2020/03/16	20	8.65	0	0.00	8.52	20	4,672	0.43%
2020/02/20	1	10.05	0	0.00	10.05	1	5,888	0.02%
2019/12/30	0	0.00	60	10.85	10.90	-60	6,052	-0.99%
2019/11/29	0	0.00	2.6	10.50	10.60	-2.6	4,779	-0.05%
2019/11/22	0	0.00	12	10.38	10.45	-12	4,376	-0.27%
2019/11/20	0	0.00	1	10.20	10.25	-1	4,210	-0.02%
2019/09/11	0	0.00	0.4	9.00	9.02	-0.4	3,070	-0.01%
2019/09/03	0	0.00	0.1	8.77	8.77	-0.1	2,962	0.00%
2019/08/12	0	0.00	2	9.05	9.04	-2	2,504	-0.08%
2019/07/10	0	0.00	2	9.47	9.46	-2	2,179	-0.09%
2019/07/09	0	0.00	1	9.48	9.47	-1	2,181	-0.05%
2019/06/12	60	9.30	0	0.00	9.27	60	3,394	1.77%
2019/02/20	5	9.19	0	0.00	9.20	5	1,401	0.36%
2019/02/14	2	9.20	0	0.00	9.16	2	1,331	0.15%
2019/01/14	1	8.93	0	0.00	9.00	1	1,512	0.07%
2018/12/03	0	0.00	0.4	9.44	9.44	-0.4	2,217	-0.02%
2018/09/27	0	0.00	1	10.30	10.35	-1	2,771	-0.04%
2018/08/27	0	0.00	5	10.40	10.45	-5	3,284	-0.15%
2018/08/23	0	0.00	5	11.20	11.25	-5	3,209	-0.16%
2018/08/15	0	0.00	67	11.20	11.15	-67	3,060	-2.19%
2018/08/13	15	11.15	0	0.00	11.15	15	3,122	0.48%
2018/08/10	10	11.35	0	0.00	11.40	10	3,062	0.33%
2018/08/07	50	11.20	0	0.00	11.25	50	2,946	1.70%
2018/07/31	0	0.00	0.1	11.20	11.25	-0.1	2,797	0.00%
2018/06/15	0	0.00	11	11.45	11.25	-11	2,787	-0.39%
2018/06/06	0	0.00	1	11.60	11.60	-1	2,541	-0.04%
2018/05/14	20	11.20	0	0.00	11.15	20	2,632	0.76%
2018/04/23	20	11.10	0	0.00	11.10	20	3,203	0.62%
2018/02/12	0	0.00	1	11.20	11.20	-1	5,051	-0.02%
2018/01/24	0	0.00	0	11.90	11.95	0	4,415	0.00%
2018/01/16	0	0.00	0.3	11.60	11.70	-0.3	3,966	-0.01%
2018/01/03	3	11.30	0	0.00	11.30	3	3,885	0.08%