華電網 (6163)-安泰-楠梓券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,441張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	22.00	0	0.00	22.35	2	3,757	0.05%
2024/05/23	0	0.00	5	21.30	21.00	-5	3,844	-0.13%
2024/05/17	1	21.50	0	0.00	21.45	1	3,845	0.03%
2024/05/16	1	21.50	4	21.70	21.30	-3	3,856	-0.08%
2024/05/15	0	0.00	2	21.90	21.70	-2	3,855	-0.05%
2024/05/14	2	22.10	0	0.00	22.20	2	3,843	0.05%
2024/05/13	0	0.00	2	22.00	21.70	-2	3,822	-0.05%
2024/04/17	0	0.00	2	21.70	22.00	-2	3,975	-0.05%
2024/04/16	2	21.10	5	20.85	20.85	-3	4,213	-0.07%
2024/04/15	1	22.90	1	22.80	22.20	0	4,246	0.00%
2024/04/12	1	22.55	2	23.10	22.80	-1	4,257	-0.02%
2024/04/10	0	0.00	10	23.00	22.70	-10	4,345	-0.23%
2024/04/09	12	23.23	0	0.00	22.95	12	4,430	0.27%
2024/04/01	4	22.58	0	0.00	22.45	4	4,316	0.09%
2024/03/27	1	23.45	0	0.00	23.60	1	4,235	0.02%
2024/03/26	3	24.05	0	0.00	23.85	3	4,116	0.07%
2024/03/25	0	0.00	4	22.15	22.05	-4	3,817	-0.10%
2024/03/22	2	21.85	0	0.00	22.90	2	3,758	0.05%
2024/03/20	6	21.28	4	21.25	20.75	2	3,557	0.06%
2024/03/19	6	20.71	0	0.00	20.70	6	3,511	0.17%
2024/03/13	1	21.00	1	21.30	21.05	0	3,458	0.00%
2024/03/12	1	22.20	0	0.00	21.85	1	3,416	0.03%
2024/03/11	1	21.80	0	0.00	21.95	1	3,356	0.03%
2024/03/08	2	22.85	6	22.54	22.35	-4	3,316	-0.12%
2024/03/07	13	24.48	6	24.28	23.65	7	3,216	0.22%
2024/03/06	1	24.90	12	25.12	24.85	-11	2,985	-0.37%
2024/03/05	5	22.94	13	23.95	23.95	-8	2,281	-0.35%
2024/03/04	2	21.40	5	21.48	21.80	-3	1,897	-0.16%
2024/02/29	0	0.00	2	20.20	20.20	-2	1,761	-0.11%
2024/02/26	1	20.20	5	20.11	20.10	-4	1,724	-0.23%
2024/02/22	5	19.80	0	0.00	19.80	5	1,703	0.29%
2024/01/11	2	21.00	2	20.80	20.85	0	1,446	0.00%
2024/01/10	4	21.35	2	21.45	21.70	2	1,281	0.16%
2024/01/09	6	20.58	0	0.00	20.70	6	1,010	0.59%
2024/01/08	2	20.45	0	0.00	20.50	2	944	0.21%
2024/01/05	6	20.13	0	0.00	20.70	6	901	0.67%
2024/01/04	1	20.20	0	0.00	20.35	1	817	0.12%
2024/01/03	1	20.30	0	0.00	20.10	1	759	0.13%
2024/01/02	5	20.60	0	0.00	20.65	5	654	0.76%
2023/12/25	0	0.00	7	19.05	19.00	-7	461	-1.52%
2023/12/05	7	18.65	0	0.00	18.55	7	415	1.68%
2023/11/30	0	0.00	11	18.20	18.50	-11	418	-2.63%
2023/11/13	1	16.70	0	0.00	16.70	1	525	0.19%
2023/08/18	0	0.00	9	19.30	18.70	-9	1,666	-0.54%
2023/08/10	0	0.00	4	17.80	17.60	-4	1,769	-0.23%
2023/08/01	0	0.00	3	19.30	18.90	-3	2,232	-0.13%
2023/07/31	0	0.00	17	19.32	19.05	-17	2,279	-0.75%
2023/07/27	0	0.00	7	19.10	19.05	-7	2,445	-0.29%
2023/07/25	4	19.18	10	18.71	19.10	-6	2,732	-0.22%
2023/07/21	3	19.30	0	0.00	19.25	3	2,906	0.10%
2023/07/17	5	19.60	5	20.02	20.00	0	4,115	0.00%
2023/07/13	5	19.25	0	0.00	19.25	5	4,639	0.11%
2023/07/12	0	0.00	1	19.45	19.20	-1	4,861	-0.02%
2023/07/11	13	19.76	0	0.00	19.60	13	5,046	0.26%
2023/07/07	6	19.86	0	0.00	19.90	6	6,000	0.10%
2023/06/20	0	0.00	1	20.95	20.90	-1	7,338	-0.01%
2023/06/16	3	21.70	0	0.00	21.45	3	7,930	0.04%
2023/06/12	10	21.45	0	0.00	21.45	10	8,781	0.11%
2023/06/09	2	23.68	0	23.60	23.75	2	8,775	0.02%
2023/06/08	0	23.65	0	0.00	23.60	0	8,953	0.00%
2023/06/07	5	23.46	2	23.25	23.30	3	8,916	0.03%
2023/06/05	0	0.00	4	23.63	23.70	-4	8,881	-0.05%
2023/06/02	3	23.05	0	0.00	23.10	3	8,816	0.03%
2023/06/01	0	0.00	0.1	22.75	22.60	-0.1	8,776	0.00%
2023/05/26	1	22.90	3	23.10	22.45	-2	8,694	-0.02%
2023/05/17	0	0.00	5	23.60	23.60	-5	8,342	-0.06%
2023/05/16	0	0.00	6	23.40	23.30	-6	8,312	-0.07%
2023/05/15	10	23.15	1	23.10	22.90	9	8,285	0.11%
2023/05/12	0	0.00	5	23.90	24.15	-5	8,221	-0.06%
2023/05/09	5	23.75	0	0.00	23.65	5	8,032	0.06%
2023/05/08	0	0.00	1	25.55	24.85	-1	7,904	-0.01%
2023/05/05	2	24.85	2	24.35	24.40	0	7,804	0.00%
2023/05/04	5	25.12	7	24.83	24.85	-2	7,750	-0.03%
2023/05/03	1.1	25.30	5	25.20	24.85	-4	7,684	-0.05%
2023/05/02	5	25.50	5	25.30	25.25	0	7,576	0.00%
2023/04/28	5	25.10	8	24.74	24.50	-3	7,444	-0.04%
2023/04/27	2	23.80	2	24.25	23.90	0	7,284	0.00%
2023/04/26	12	24.17	5	24.15	24.15	7	7,270	0.10%
2023/04/25	0	0.00	8	24.22	23.15	-8	7,139	-0.11%
2023/04/24	1	25.40	1	25.00	24.75	0	6,977	0.00%
2023/04/21	6	26.18	6	25.23	25.30	0	6,886	0.00%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	18	25.53	18	25.47	25.45	0	5,924	0.00%
2023/04/18	5	24.75	2	24.20	24.30	3	5,512	0.05%
2023/04/17	20	24.88	2	24.80	24.45	18	5,371	0.34%
2023/04/14	2	24.05	1	25.10	24.40	1	5,128	0.02%
2023/04/13	8	24.58	5	24.30	24.05	3	4,915	0.06%
2023/04/12	10	22.65	30	23.85	23.85	-20	4,215	-0.47%
2023/04/11	11	20.64	6	21.63	21.70	5	3,917	0.13%
2023/04/10	9	21.48	4	21.63	21.95	5	3,717	0.13%
2023/04/07	5	21.11	2	20.90	20.95	3	3,536	0.08%
2023/03/31	27	21.58	1	21.90	21.40	26	3,249	0.80%
2023/03/29	6	20.05	0	0.00	20.00	6	2,843	0.21%
2023/03/23	0	0.00	9	20.09	20.10	-9	2,563	-0.35%
2023/03/22	1	20.90	0	0.00	21.15	1	2,446	0.04%
2023/03/21	4	20.91	5	21.02	21.00	-1	2,288	-0.04%
2023/03/20	12	19.52	0	0.00	20.65	12	1,837	0.65%
2023/03/17	0	0.00	1	18.95	18.80	-1	1,596	-0.06%
2023/03/16	1	18.70	0	0.00	19.00	1	1,413	0.07%
2023/03/13	0	0.00	14	16.93	17.70	-14	735	-1.90%
2023/03/08	0	0.00	2	16.30	16.15	-2	470	-0.43%
2022/08/17	5	16.35	0	0.00	16.20	5	431	1.16%
2022/08/16	9	16.52	0	0.00	16.25	9	420	2.14%
2022/06/17	0	0.00	15	14.97	15.00	-15	363	-4.13%
2022/06/10	15	15.52	0	0.00	15.60	15	374	4.01%
2022/05/13	0	0.00	6	14.95	15.05	-6	423	-1.42%
2022/05/09	0	0.00	1	16.65	16.60	-1	430	-0.23%
2022/03/18	1	17.95	0	0.00	17.90	1	1,270	0.08%
2021/12/24	1	20.60	0	0.00	20.35	1	3,647	0.03%
2021/12/20	0	0.00	0.2	20.50	20.20	-0.2	4,034	0.00%
2021/12/17	1	20.95	0.1	20.75	20.65	0.9	4,028	0.02%
2021/12/16	0.1	21.85	1	21.85	21.85	-0.9	3,962	-0.02%
2021/12/14	5.2	21.32	0	0.00	20.70	5.2	3,873	0.13%
2021/11/02	4	21.69	0	0.00	20.65	4	2,655	0.15%
2021/10/28	0	0.00	1	21.40	20.95	-1	2,170	-0.05%
2021/10/27	1	21.15	0	0.00	21.30	1	2,130	0.05%
2021/10/07	0	0.00	1	21.10	21.15	-1	2,197	-0.05%
2021/09/13	0	0.00	1	21.60	20.05	-1	1,377	-0.07%
2021/07/30	0	0.00	1	19.05	18.35	-1	1,272	-0.08%
2021/07/16	0	0.00	1	18.25	18.05	-1	1,473	-0.07%
2021/07/15	1	18.10	0	0.00	18.30	1	1,486	0.07%
2021/07/08	0	0.00	2	17.20	17.10	-2	1,550	-0.13%
2021/07/01	0	0.00	10	16.90	16.90	-10	1,703	-0.59%
2021/06/15	0	0.00	5	17.10	17.20	-5	2,765	-0.18%
2021/06/08	5	18.63	0	0.00	18.20	5	2,754	0.18%
2021/04/29	10	22.00	0	0.00	21.40	10	2,304	0.43%
2021/04/28	0	0.00	2	20.65	20.55	-2	2,069	-0.10%
2021/04/20	2	21.35	0	0.00	21.10	2	1,911	0.10%
2021/04/09	0	0.00	0.2	20.00	19.65	-0.2	1,676	-0.01%
2021/04/07	0	0.00	0.2	21.87	20.35	-0.2	1,614	-0.01%
2021/04/06	0.4	21.10	0	0.00	20.65	0.4	1,593	0.02%
2021/03/30	0	0.00	2	19.03	19.50	-2	1,428	-0.14%
2021/03/29	23	19.26	20	19.10	19.40	3	1,336	0.22%
2021/03/24	1	17.70	0	0.00	17.00	1	1,168	0.09%
2021/03/23	1	18.15	0	0.00	18.15	1	1,023	0.10%
2021/03/18	2	16.10	0	0.00	16.10	2	779	0.26%
2020/12/21	0	0.00	0.1	17.45	17.50	-0.1	534	-0.01%
2020/08/31	0	0.00	1	17.55	17.45	-1	1,041	-0.10%
2020/08/10	0	0.00	9	17.28	17.40	-9	1,188	-0.76%
2020/07/27	0	0.00	1	16.90	16.80	-1	1,171	-0.09%
2020/07/24	1	17.80	1	17.95	17.60	0	1,175	0.00%
2020/07/21	0	0.00	1	18.00	17.95	-1	1,164	-0.09%
2020/07/08	1	18.65	0	0.00	18.70	1	1,084	0.09%
2020/07/06	9	18.80	1	19.10	19.05	8	1,032	0.78%
2020/07/03	2	17.65	0	0.00	17.85	2	955	0.21%
2020/07/01	1	16.65	0	0.00	16.55	1	739	0.14%
2020/06/30	1	17.10	0	0.00	16.60	1	722	0.14%
2020/05/27	0	0.00	2	16.75	16.75	-2	547	-0.37%
2020/05/26	0.1	15.25	0	0.00	15.25	0.1	458	0.01%
2019/11/29	2	16.30	0	0.00	16.30	2	400	0.50%
2019/11/20	0	0.00	1	17.55	17.10	-1	367	-0.27%
2019/08/20	1	16.25	0	0.00	15.40	1	937	0.11%
2019/08/05	1	17.30	0	0.00	17.30	1	1,400	0.07%
2019/07/22	0	0.00	1	19.80	19.60	-1	2,522	-0.04%
2019/06/20	0	0.00	6	18.00	18.20	-6	2,777	-0.22%
2019/06/19	6	17.50	0	0.00	17.35	6	2,764	0.22%
2019/06/13	0	0.00	3	17.25	17.20	-3	2,886	-0.10%
2019/05/24	4	17.79	0	0.00	17.30	4	2,762	0.14%
2019/05/22	0	0.00	2	19.25	19.00	-2	2,662	-0.08%
2019/05/20	2	18.55	0	0.00	18.40	2	2,599	0.08%
2019/05/07	0	0.00	3	20.30	20.20	-3	1,935	-0.15%
2019/05/06	3	18.70	0	0.00	19.00	3	1,823	0.16%
2019/05/02	0	0.00	1	19.30	18.50	-1	1,639	-0.06%
2019/04/30	1	18.05	0	0.00	18.55	1	1,439	0.07%
2019/04/12	0	0.00	5	15.10	14.80	-5	1,043	-0.48%
2019/04/02	0	0.00	10	14.60	14.45	-10	898	-1.11%
2019/04/01	5	14.60	0	0.00	14.45	5	883	0.57%
2019/03/28	0	0.00	10	14.50	14.35	-10	830	-1.20%
2019/03/21	10	14.25	0	0.00	14.20	10	780	1.28%
2019/03/19	20	14.70	20	14.65	14.50	0	761	0.00%
2018/06/13	10	14.30	0	0.00	14.35	10	686	1.46%
2018/03/23	0	0.00	10	13.37	13.25	-10	1,329	-0.75%
2018/03/21	0	0.00	3	14.00	13.85	-3	1,355	-0.22%