萬潤 (6187)-安泰-楠梓券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	252.50	0	0.00	238.00	2	3,017	0.07%
2024/05/29	0	0.00	1	248.00	243.00	-1	2,943	-0.03%
2024/05/28	1	242.50	1	248.00	246.50	0	2,880	0.00%
2024/05/27	0	0.00	0.2	235.00	233.00	-0.2	2,818	-0.01%
2024/05/22	0	234.50	1	235.00	235.00	-1	2,785	-0.04%
2024/05/21	1	224.50	1	227.00	228.00	0	2,921	0.00%
2024/05/17	1	229.00	0	0.00	226.50	1	3,117	0.03%
2024/05/16	0	0.00	1.1	228.53	228.50	-1.1	3,182	-0.03%
2024/05/15	1	222.50	1	218.00	218.00	0	3,334	0.00%
2024/05/14	1	218.50	1	219.50	219.50	0	3,356	0.00%
2024/05/10	1.1	227.79	1	226.00	226.00	0.1	3,333	0.00%
2024/05/09	1	235.90	0	0.00	225.50	1	3,297	0.03%
2024/05/08	1	254.00	0	0.00	250.00	1	3,199	0.03%
2024/05/07	0	0.00	1	252.50	248.50	-1	3,212	-0.03%
2024/05/06	1	245.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	1	247.00	1	249.00	249.00	0	3,130	0.00%
2024/04/30	1	234.00	6	247.58	248.50	-5	3,104	-0.16%
2024/04/29	1	231.00	0	0.00	231.50	1	3,156	0.03%
2024/04/26	3	233.02	1	225.50	225.50	2	3,320	0.06%
2024/04/25	1.1	226.48	1	229.00	229.00	0.1	3,442	0.00%
2024/04/24	1	235.00	1	240.00	243.00	0	3,542	0.00%
2024/04/19	1	224.50	1	225.00	224.50	0	3,940	0.00%
2024/04/18	1	251.00	0	0.00	249.00	1	3,984	0.03%
2024/04/16	0	0.00	4	243.00	243.50	-4	4,158	-0.10%
2024/04/12	2	272.00	0	0.00	271.00	2	4,305	0.05%
2024/04/09	1	273.50	0	0.00	271.00	1	4,340	0.02%
2024/04/08	1	270.50	3	288.67	290.00	-2	4,271	-0.05%
2024/04/03	2	286.00	2	289.75	279.50	0	4,333	0.00%
2024/04/02	3	288.50	7	275.86	284.50	-4	4,391	-0.09%
2024/04/01	0	0.00	2	267.00	268.00	-2	4,265	-0.05%
2024/03/21	0	0.00	3	256.50	256.50	-3	4,287	-0.07%
2024/03/20	0	0.00	1	252.50	252.50	-1	4,296	-0.02%
2024/03/19	2	244.00	5	245.00	245.00	-3	4,308	-0.07%
2024/03/15	16	225.19	16	223.94	224.00	0	4,456	0.00%
2024/03/13	17	256.50	0	0.00	242.50	17	4,276	0.40%
2024/03/12	3	271.33	3	268.17	269.00	0	4,220	0.00%
2024/03/11	3	257.67	3	265.00	273.50	0	4,143	0.00%
2024/03/06	6	292.50	0	0.00	295.00	6	4,046	0.15%
2024/02/20	1	230.00	0	0.00	229.00	1	4,354	0.02%
2024/01/26	0	0.00	1	178.00	178.00	-1	4,458	-0.02%
2024/01/23	0	0.00	0	176.00	178.50	0	4,476	0.00%
2024/01/22	2	180.50	8	179.25	179.00	-6	4,365	-0.14%
2024/01/18	1	166.00	0	0.00	170.00	1	4,087	0.02%
2024/01/17	5	167.70	5	165.30	165.00	0	3,969	0.00%
2024/01/16	0	0.00	7	160.00	158.50	-7	3,749	-0.19%
2024/01/15	1	152.50	1	153.50	153.00	0	3,860	0.00%
2024/01/11	1	151.00	1	152.00	152.50	0	4,050	0.00%
2024/01/02	0	0.00	2	141.50	142.00	-2	4,238	-0.05%
2023/12/29	0	146.00	0	0.00	141.00	0	4,492	0.00%
2023/12/28	1	140.50	2	143.50	148.50	-1	4,421	-0.02%
2023/12/13	1	138.00	0	0.00	133.50	1	4,711	0.02%
2023/12/11	0	0.00	2	136.00	135.50	-2	4,576	-0.04%
2023/12/06	0	0.00	2	133.01	134.50	-2	4,543	-0.04%
2023/12/05	2	128.00	1	130.50	127.50	1	4,540	0.02%
2023/11/30	0	135.50	1	138.50	134.00	-1	4,498	-0.02%
2023/11/28	0	0.00	2	133.00	133.00	-2	4,392	-0.05%
2023/11/27	2	129.50	0	0.00	129.50	2	4,379	0.05%
2023/11/22	0	0.00	0	135.50	137.50	0	4,273	0.00%
2023/11/21	1	135.00	0	0.00	136.50	1	4,217	0.02%
2023/11/20	2	137.00	0	0.00	138.50	2	4,107	0.05%
2023/11/16	1	135.50	0	0.00	132.00	1	4,040	0.02%
2023/11/14	0	0.00	2	133.50	134.50	-2	3,915	-0.05%
2023/11/13	1	130.00	1	127.50	127.00	0	3,877	0.00%
2023/11/08	1	127.00	0	0.00	126.50	1	3,877	0.03%
2023/11/06	0	0.00	1	132.00	131.50	-1	4,019	-0.02%
2023/11/03	0	0.00	4	126.50	130.00	-4	4,091	-0.10%
2023/11/02	2	122.00	4	122.50	124.00	-2	4,091	-0.05%
2023/10/31	2	118.00	0	0.00	117.00	2	4,353	0.05%
2023/10/27	2	122.00	0	0.00	120.50	2	4,646	0.04%
2023/10/26	3	126.00	1	126.00	125.50	2	4,938	0.04%
2023/10/23	3	136.67	4	130.63	130.50	-1	5,323	-0.02%
2023/10/20	2	135.71	0	0.00	135.00	2	5,257	0.04%
2023/10/19	5	131.50	5	133.00	134.00	0	5,093	0.00%
2023/10/18	1	130.98	1	128.00	128.00	0	5,169	0.00%
2023/10/17	0	0.00	1	130.50	130.00	-1	5,266	-0.02%
2023/10/12	2	139.50	4	137.25	135.50	-2	5,712	-0.04%
2023/10/11	1	138.50	0	0.00	133.00	1	5,776	0.02%
2023/10/05	2	131.75	3	134.00	135.00	-1	5,742	-0.02%
2023/10/03	1	121.50	2	122.25	124.50	-1	5,512	-0.02%
2023/10/02	1	120.50	2	123.50	124.00	-1	5,544	-0.02%
2023/09/28	1	111.00	5	111.20	113.00	-4	5,453	-0.07%
2023/09/25	0	0.00	1	106.00	105.00	-1	5,653	-0.02%
2023/09/22	9	103.00	8	101.00	101.00	1	5,615	0.02%
2023/09/14	1	98.00	0	0.00	101.50	1	5,624	0.02%
2023/09/08	0	0.00	1	98.60	100.50	-1	5,668	-0.02%
2023/09/07	2	101.00	1	104.50	101.50	1	5,758	0.02%
2023/08/30	0	0.00	2	111.00	109.50	-2	6,626	-0.03%
2023/08/29	2	107.50	0	0.00	107.50	2	6,722	0.03%
2023/08/25	2	108.50	0	0.00	108.00	2	6,749	0.03%
2023/08/24	0	0.00	3	113.17	112.50	-3	6,748	-0.04%
2023/08/22	2	110.50	0	0.00	109.00	2	6,703	0.03%
2023/08/18	2	109.00	0	0.00	107.00	2	6,658	0.03%
2023/08/17	0	0.00	4	115.75	116.00	-4	6,566	-0.06%
2023/08/16	0	0.00	3	109.83	111.00	-3	6,434	-0.05%
2023/08/15	2	114.00	2	110.50	110.50	0	6,403	0.00%
2023/08/10	3	111.17	0	0.00	109.00	3	6,267	0.05%
2023/08/04	1	121.50	0	0.00	123.00	1	5,761	0.02%
2023/08/02	0	0.00	2	122.75	121.00	-2	5,609	-0.04%
2023/08/01	4	134.00	1.1	129.86	128.00	2.9	5,469	0.05%
2023/07/31	11.1	146.65	9.1	148.11	142.00	2	5,244	0.04%
2023/07/28	16.1	143.41	16	140.56	138.50	0.1	4,877	0.00%
2023/07/27	1	139.00	0	136.50	134.50	1	4,615	0.02%
2023/07/26	1	141.97	4.1	141.97	135.50	-3.1	4,508	-0.07%
2023/07/25	2.1	137.71	2	138.50	135.50	0.1	4,311	0.00%
2023/07/24	1	128.00	0	0.00	130.50	1	4,127	0.02%
2023/07/21	1	131.00	0.2	132.87	131.00	0.8	4,042	0.02%
2023/07/20	1.2	131.04	0	130.00	133.00	1.1	3,895	0.03%
2023/07/19	0	129.00	0	0.00	123.50	0	3,732	0.00%
2023/07/18	0	0.00	0.1	122.01	122.00	-0.1	3,541	0.00%
2023/07/17	8.1	126.01	10.1	123.80	121.50	-2	3,395	-0.06%
2023/07/14	0.1	116.00	4	117.13	118.50	-3.9	3,138	-0.13%
2023/07/13	2	106.00	1	107.50	108.00	1	2,953	0.03%
2023/07/12	0	0.00	3	106.67	104.50	-3	2,876	-0.10%
2023/07/11	4	109.63	2	107.00	107.00	2	2,720	0.07%
2023/07/07	2	109.00	0	0.00	109.00	2	2,564	0.08%
2023/07/05	0	0.00	3	98.73	100.00	-3	2,245	-0.13%
2023/07/04	10	95.50	14	96.09	100.00	-4	2,125	-0.19%
2023/07/03	1	92.30	0	0.00	91.50	1	1,948	0.05%
2023/06/30	0	0.00	4	88.63	89.80	-4	1,898	-0.21%
2023/06/28	3	86.40	0	0.00	82.40	3	1,832	0.16%
2023/06/26	1	86.70	0	0.00	86.30	1	1,787	0.06%
2023/06/19	0	0.00	2	89.80	91.30	-2	1,744	-0.11%
2023/06/14	2	91.00	2	89.70	90.00	0	1,662	0.00%
2023/06/13	0	0.00	1	92.60	92.60	-1	1,589	-0.06%
2023/06/12	1	90.90	1	92.30	89.60	0	1,461	0.00%
2023/06/09	0	0.00	1	91.20	90.60	-1	1,383	-0.07%
2023/06/08	7	93.33	0	0.00	93.40	7	1,307	0.54%
2023/06/07	0	0.00	9	90.62	91.80	-9	966	-0.93%
2023/06/06	1	84.00	4	82.38	83.50	-3	746	-0.40%
2023/06/05	0	0.00	7	80.33	81.00	-7	640	-1.09%
2023/06/02	8	75.04	0	0.00	74.50	8	537	1.49%
2023/06/01	1	72.70	0	0.00	72.60	1	439	0.23%
2023/05/26	0	0.00	1	68.80	68.40	-1	389	-0.26%
2023/05/08	1	61.20	0	0.00	61.10	1	490	0.20%
2023/04/26	1	60.50	0	0.00	60.90	1	531	0.19%
2023/04/17	0	0.00	1	67.20	67.10	-1	523	-0.19%
2023/03/22	0	0.00	1	67.50	68.00	-1	597	-0.17%
2023/03/01	1	72.20	0	0.00	72.20	1	1,003	0.10%
2023/02/24	1	72.80	0	0.00	72.00	1	996	0.10%
2023/02/03	0	0.00	1	67.20	67.50	-1	959	-0.10%
2023/01/30	0	0.00	1	65.50	65.80	-1	963	-0.10%
2022/12/29	1	60.00	0	0.00	61.00	1	1,100	0.09%
2022/12/23	0	0.00	10	63.24	65.00	-10	1,110	-0.90%
2022/12/20	0	0.00	5	68.80	64.30	-5	1,116	-0.45%
2022/12/15	1	71.10	5	70.90	71.10	-4	1,122	-0.36%
2022/12/12	5	69.30	0	0.00	69.40	5	1,113	0.45%
2022/12/09	3	71.30	0	0.00	70.30	3	1,106	0.27%
2022/12/08	10	73.00	10	72.40	72.40	0	1,091	0.00%
2022/12/07	12	73.32	0	0.00	71.10	12	1,075	1.12%
2022/11/23	2	61.15	0	0.00	60.80	2	975	0.21%
2022/11/22	2	61.00	0	0.00	61.30	2	980	0.20%
2022/09/26	0.4	73.80	0	0.00	70.80	0.4	979	0.04%
2022/09/23	0	0.00	7	76.30	76.30	-7	978	-0.72%
2022/09/22	2	78.50	1	78.40	78.90	1	976	0.10%
2022/09/21	3	79.50	0	0.00	79.80	3	976	0.31%
2022/09/19	2	80.50	0	0.00	80.50	2	976	0.20%
2022/09/13	0	0.00	4	83.60	84.00	-4	984	-0.41%
2022/09/08	0	0.00	1	79.80	80.50	-1	1,020	-0.10%
2022/09/07	0	0.00	3	79.80	79.70	-3	1,033	-0.29%
2022/09/06	2	79.50	0	0.00	79.60	2	1,053	0.19%
2022/09/05	2	81.60	0	0.00	81.70	2	1,077	0.19%
2022/09/02	11	88.09	10	85.30	85.10	1	1,073	0.09%
2022/09/01	21	88.86	10	86.50	86.50	11	1,068	1.03%
2022/08/26	1	84.00	0	0.00	81.60	1	904	0.11%
2022/08/25	0	0.00	4	81.90	82.40	-4	895	-0.45%
2022/08/24	2	78.50	0	0.00	78.20	2	897	0.22%
2022/08/23	2	78.50	0	0.00	78.50	2	931	0.21%
2022/06/14	0.2	92.10	0	0.00	92.80	0.2	1,308	0.02%
2022/06/13	1	96.60	0	0.00	96.70	1	1,337	0.07%
2022/06/10	0.4	101.00	0	0.00	100.50	0.4	1,358	0.03%
2022/05/18	5	109.50	5	107.80	107.00	0	2,070	0.00%
2022/05/12	0	0.00	1	100.50	99.80	-1	2,173	-0.05%
2022/05/03	1	113.50	0	0.00	118.00	1	2,204	0.05%
2022/04/15	2	119.50	0	0.00	119.00	2	2,579	0.08%
2022/03/31	4	135.75	0	0.00	134.00	4	3,378	0.12%
2022/03/25	2	142.50	0	0.00	142.50	2	3,343	0.06%
2022/03/16	0	0.00	4	137.50	136.50	-4	3,089	-0.13%
2022/03/15	4	133.75	0	0.00	131.50	4	3,057	0.13%
2022/03/10	0	0.00	4	134.00	132.00	-4	2,891	-0.14%
2022/03/07	4	127.50	0	0.00	127.00	4	2,822	0.14%
2022/03/04	0	0.00	1	141.00	141.00	-1	2,750	-0.04%
2022/02/10	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2022/02/08	0	0.00	4	122.75	123.50	-4	2,554	-0.16%
2022/01/25	2	117.50	0	0.00	116.00	2	2,552	0.08%
2022/01/21	2	122.00	0	0.00	122.00	2	2,558	0.08%
2022/01/19	0	0.00	1	124.50	125.00	-1	2,576	-0.04%
2022/01/17	1	127.00	2	128.00	130.00	-1	2,540	-0.04%
2022/01/14	2	122.50	0	0.00	125.00	2	2,522	0.08%
2022/01/10	0	0.00	2	136.00	137.50	-2	2,245	-0.09%
2022/01/07	2	136.50	0	0.00	138.50	2	2,182	0.09%
2022/01/06	3	134.17	6	136.67	136.00	-3	1,931	-0.16%
2022/01/05	0	0.00	2.2	129.18	129.50	-2.2	1,653	-0.13%
2022/01/04	2	122.50	2	128.00	126.00	0	1,586	0.00%
2021/12/29	0	0.00	1.4	123.71	123.50	-1.4	1,406	-0.10%
2021/12/20	0.2	111.00	0	0.00	111.00	0.2	1,339	0.01%
2021/11/29	0.2	111.50	0	0.00	113.00	0.2	1,444	0.01%
2021/11/26	0.2	118.00	0	0.00	115.50	0.2	1,429	0.01%
2021/11/16	1	120.50	0	0.00	120.50	1	1,240	0.08%
2021/11/12	0	0.00	1	120.50	122.50	-1	1,226	-0.08%
2021/11/10	1	115.50	0	0.00	115.00	1	1,132	0.09%
2021/10/06	2	99.50	0	0.00	99.20	2	2,759	0.07%
2021/10/04	2	103.00	0	0.00	102.00	2	2,785	0.07%
2021/09/10	1	116.00	0	0.00	117.00	1	2,820	0.04%
2021/09/06	2	133.00	0	0.00	129.00	2	2,794	0.07%
2021/09/03	0	0.00	1	130.50	133.00	-1	2,798	-0.04%
2021/08/11	0	0.00	0.1	137.00	133.50	-0.1	3,062	0.00%
2021/08/09	2	139.00	0	0.00	138.50	2	3,132	0.06%
2021/08/06	0	0.00	0.1	146.93	144.00	-0.1	3,154	0.00%
2021/08/05	2	149.50	0	0.00	147.00	2	3,182	0.06%
2021/08/04	0.1	152.00	2	160.00	152.00	-1.9	3,231	-0.06%
2021/08/03	2	151.00	4	151.00	150.00	-2	3,171	-0.06%
2021/07/30	2.1	148.90	0	0.00	140.00	2.1	3,239	0.06%
2021/07/29	0	0.00	2	142.00	143.50	-2	3,231	-0.06%
2021/07/28	2	135.00	0	0.00	139.00	2	3,269	0.06%
2021/07/27	2	144.00	0	0.00	143.50	2	3,276	0.06%
2021/07/23	1	149.00	1	148.50	145.50	0	3,268	0.00%
2021/07/22	6	146.67	1	149.50	144.50	5	3,229	0.15%
2021/07/20	2	153.50	1	157.00	152.50	1	3,132	0.03%
2021/07/16	1	156.50	3	156.00	163.00	-2	3,083	-0.06%
2021/07/15	2	163.50	5	163.20	159.00	-3	2,931	-0.10%
2021/07/14	1	147.00	3	155.17	157.50	-2	2,533	-0.08%
2021/07/13	0	0.00	19	144.82	148.50	-19	2,264	-0.84%
2021/07/02	0	0.00	2	125.00	125.00	-2	3,124	-0.06%
2021/07/01	2	122.00	0	0.00	122.00	2	3,280	0.06%
2021/06/25	0	0.00	3	131.50	129.00	-3	3,618	-0.08%
2021/06/23	1	128.00	1	129.50	129.50	0	3,659	0.00%
2021/06/22	1	126.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	3	128.33	1	128.00	128.00	2	3,735	0.05%
2021/06/17	0	0.00	1	137.50	137.50	-1	3,723	-0.03%
2021/06/15	0	0.00	2	135.50	136.50	-2	3,726	-0.05%
2021/06/11	1	134.50	0	0.00	131.50	1	3,743	0.03%
2021/06/10	1	133.00	1	132.50	132.50	0	3,742	0.00%
2021/06/09	3	132.00	1	132.00	132.00	2	3,747	0.05%
2021/06/04	2	134.75	1	134.00	134.00	1	3,778	0.03%
2021/06/03	1	134.50	4	137.63	138.50	-3	3,806	-0.08%
2021/06/02	3	133.67	0	0.00	133.00	3	3,825	0.08%
2021/05/28	0	0.00	5	132.00	130.00	-5	3,780	-0.13%
2021/05/27	1	129.00	2	129.50	129.50	-1	3,782	-0.03%
2021/05/26	1	129.00	1	129.50	129.50	0	3,805	0.00%
2021/05/25	16	128.84	4	131.50	128.00	12	3,809	0.32%
2021/05/24	2	122.00	1	124.50	125.00	1	3,783	0.03%
2021/05/21	1	120.50	12	120.21	122.00	-11	3,818	-0.29%
2021/05/20	1	121.50	0	0.00	118.00	1	3,907	0.03%
2021/05/18	0	0.00	1	123.00	125.50	-1	3,920	-0.03%
2021/05/17	12	117.38	11	116.00	116.00	1	3,915	0.03%
2021/05/12	4	123.63	2	123.75	119.00	2	3,846	0.05%
2021/05/11	3	129.00	1	126.50	125.50	2	3,812	0.05%
2021/05/10	3	143.00	0	0.00	139.00	3	3,824	0.08%
2021/05/07	1	132.50	6	140.75	143.00	-5	3,829	-0.13%
2021/05/06	2	131.25	1	132.00	132.00	1	3,808	0.03%
2021/05/05	1	138.00	1	127.00	127.00	0	3,830	0.00%
2021/05/04	11	134.55	0	0.00	139.00	11	3,951	0.28%
2021/05/03	4	139.00	1	136.50	136.00	3	3,929	0.08%
2021/04/26	0	0.00	4	145.50	146.00	-4	4,382	-0.09%
2021/04/23	5	144.80	14	144.07	146.00	-9	4,562	-0.20%
2021/04/22	4	139.00	0	0.00	137.00	4	4,779	0.08%
2021/04/21	2	139.00	0	0.00	142.50	2	4,780	0.04%
2021/04/19	4	143.75	6	141.83	141.50	-2	5,027	-0.04%
2021/04/16	11	144.23	0	0.00	142.50	11	5,107	0.22%
2021/04/15	0	0.00	3	151.67	152.00	-3	5,280	-0.06%
2021/04/14	4	138.75	4	147.50	151.00	0	5,230	0.00%
2021/04/13	3	141.67	1	144.00	137.50	2	5,134	0.04%
2021/04/12	16	150.50	12	147.25	145.50	4	5,212	0.08%
2021/04/09	0	0.00	4	154.63	145.50	-4	5,274	-0.08%
2021/04/08	1	146.00	8	146.88	142.50	-7	5,126	-0.14%
2021/04/06	0	0.00	3	126.00	132.00	-3	4,706	-0.06%
2021/04/01	1	120.50	3	121.00	120.00	-2	4,544	-0.04%
2021/03/29	0	0.00	2	111.00	111.00	-2	4,424	-0.05%
2021/03/25	11	113.32	0	0.00	112.50	11	4,388	0.25%
2021/03/12	2	100.50	0	0.00	100.00	2	4,456	0.04%
2021/03/08	3	101.50	0	0.00	100.00	3	4,750	0.06%
2021/03/02	7	118.07	0	0.00	114.00	7	4,796	0.15%
2021/02/25	1	118.00	0	0.00	118.50	1	4,833	0.02%
2021/02/24	3	119.50	0	0.00	118.00	3	4,841	0.06%
2021/02/22	0	0.00	9	124.39	125.50	-9	4,866	-0.18%
2021/02/19	5	118.40	0	0.00	118.50	5	4,808	0.10%
2021/02/18	0	0.00	5	122.00	123.00	-5	4,853	-0.10%
2021/02/02	0	0.00	1	112.00	111.50	-1	5,324	-0.02%
2021/01/29	2	114.50	0	0.00	109.50	2	5,843	0.03%
2021/01/28	1	118.00	0	0.00	117.00	1	5,961	0.02%
2021/01/27	3	120.00	0	0.00	121.00	3	6,102	0.05%
2021/01/26	0	0.00	3	126.00	120.50	-3	6,267	-0.05%
2021/01/25	4	119.88	0	0.00	121.00	4	6,129	0.07%
2021/01/22	1	124.00	0	0.00	124.50	1	6,130	0.02%
2021/01/21	1	127.00	4	125.88	125.00	-3	6,081	-0.05%
2021/01/20	8	118.94	0	0.00	121.50	8	5,948	0.13%
2021/01/19	0	0.00	1	125.50	123.50	-1	5,864	-0.02%
2021/01/18	2	123.50	5	119.50	124.00	-3	5,675	-0.05%
2021/01/15	2	119.75	0	0.00	113.00	2	5,576	0.04%
2021/01/14	1	110.00	0	0.00	112.00	1	5,356	0.02%
2021/01/12	6	106.67	5	109.00	107.00	1	5,209	0.02%
2021/01/11	10	105.75	10	109.00	107.50	0	5,120	0.00%
2021/01/07	0	0.00	3	95.50	101.00	-3	4,834	-0.06%
2021/01/06	3	92.00	1	94.80	92.20	2	4,818	0.04%
2020/12/31	1	89.40	0	0.00	89.20	1	4,564	0.02%
2020/12/24	0	0.00	5	87.20	87.20	-5	4,748	-0.11%
2020/12/22	5	84.00	1	86.70	84.40	4	4,875	0.08%
2020/12/21	0	0.00	1	86.70	86.90	-1	5,019	-0.02%
2020/12/18	0	0.00	1	87.10	86.60	-1	5,598	-0.02%
2020/12/11	0	0.00	6	89.82	87.10	-6	5,790	-0.10%
2020/12/08	4	85.63	0	0.00	85.50	4	5,793	0.07%
2020/12/07	5	85.70	1	86.10	84.90	4	5,770	0.07%
2020/12/03	2	96.50	3	92.67	90.10	-1	5,743	-0.02%
2020/12/02	0	0.00	2	91.80	94.50	-2	5,605	-0.04%
2020/12/01	1	87.10	0	0.00	87.00	1	5,528	0.02%
2020/11/30	1	88.20	0	0.00	88.30	1	5,533	0.02%
2020/11/24	0	0.00	5	86.20	85.50	-5	5,803	-0.09%
2020/11/19	5	84.20	0	0.00	84.20	5	6,151	0.08%
2020/11/18	1	87.20	1	86.80	87.30	0	6,170	0.00%
2020/11/12	0	0.00	1	85.10	85.00	-1	5,948	-0.02%
2020/11/11	1	86.80	4	86.80	84.60	-3	5,869	-0.05%
2020/11/10	3	83.90	0	0.00	86.40	3	5,782	0.05%
2020/11/09	2	87.80	0	0.00	89.90	2	5,625	0.04%
2020/11/06	1	86.30	6	84.17	83.10	-5	5,399	-0.09%
2020/11/05	0	0.00	8	80.30	82.00	-8	5,044	-0.16%
2020/11/04	0	0.00	5	76.66	79.00	-5	4,907	-0.10%
2020/11/03	3	73.37	7	75.29	75.90	-4	4,768	-0.08%
2020/10/30	0	0.00	5	72.40	71.40	-5	4,772	-0.10%
2020/10/29	5	69.00	0	0.00	72.00	5	4,765	0.10%
2020/10/27	10	72.31	0	0.00	71.80	10	4,792	0.21%
2020/10/26	1	73.10	0	0.00	72.10	1	4,942	0.02%
2020/10/23	2	72.45	9	74.57	72.50	-7	5,035	-0.14%
2020/10/22	0	0.00	1	72.00	72.90	-1	5,236	-0.02%
2020/10/15	2	71.80	2	73.10	71.30	0	5,369	0.00%
2020/10/14	0	0.00	1	72.30	72.70	-1	5,323	-0.02%
2020/10/13	2	70.20	2	70.85	71.40	0	5,282	0.00%
2020/10/12	0	0.00	1	69.50	70.20	-1	5,198	-0.02%
2020/10/08	0	0.00	1	69.80	68.60	-1	5,383	-0.02%
2020/10/06	0	0.00	2	71.50	70.00	-2	5,392	-0.04%
2020/10/05	0	0.00	7	66.51	68.50	-7	5,320	-0.13%
2020/09/28	1	64.10	0	0.00	64.40	1	5,292	0.02%
2020/09/25	7	62.96	5	62.38	62.50	2	5,274	0.04%
2020/09/24	3	65.80	0	0.00	66.50	3	5,150	0.06%
2020/09/23	6	66.60	3	72.00	66.00	3	4,986	0.06%
2020/09/22	0	0.00	7	67.99	69.40	-7	4,395	-0.16%
2020/09/16	1	67.50	8	68.36	66.30	-7	4,153	-0.17%
2020/09/14	3	64.13	9	66.34	67.20	-6	4,009	-0.15%
2020/09/11	1	63.80	1	63.50	63.40	0	3,927	0.00%
2020/09/08	0	0.00	6	64.35	63.90	-6	3,869	-0.16%
2020/09/07	7	61.97	0	0.00	62.20	7	3,809	0.18%
2020/09/04	7	64.41	0	0.00	64.40	7	3,769	0.19%
2020/09/03	3	66.90	2	66.90	66.60	1	3,722	0.03%
2020/09/02	10	67.19	5	66.70	66.60	5	3,698	0.14%
2020/09/01	5	69.80	3	70.07	68.50	2	3,642	0.05%
2020/08/31	16	67.73	2	68.40	68.40	14	3,459	0.40%
2020/08/28	2	67.95	1	67.80	67.60	1	3,372	0.03%
2020/08/27	0	0.00	7	66.47	67.20	-7	3,218	-0.22%
2020/08/26	0	0.00	3	65.50	62.70	-3	3,018	-0.10%
2020/08/24	5	61.60	0	0.00	61.60	5	2,773	0.18%
2020/08/21	0	0.00	4	56.85	58.00	-4	2,700	-0.15%
2020/08/20	7	53.11	0	0.00	52.80	7	2,654	0.26%
2020/08/19	0	0.00	1	58.00	56.10	-1	2,604	-0.04%
2020/08/10	2	60.00	3	62.10	60.00	-1	2,457	-0.04%
2020/08/07	2	62.00	0	0.00	62.80	2	2,406	0.08%
2020/08/05	0	0.00	13	65.25	65.00	-13	2,292	-0.57%
2020/07/31	1	63.10	0	0.00	62.70	1	2,033	0.05%
2020/07/30	0	0.00	1	62.30	61.80	-1	1,978	-0.05%
2020/07/29	1	58.00	3	60.83	61.30	-2	1,811	-0.11%
2020/07/28	5	59.28	3	56.30	55.80	2	1,684	0.12%
2020/07/27	0	0.00	3	57.40	59.10	-3	1,359	-0.22%
2020/07/24	1	53.70	1	54.00	53.80	0	1,124	0.00%
2020/07/22	0	0.00	15	53.12	53.10	-15	1,062	-1.41%
2020/07/21	15	53.91	0	0.00	53.10	15	1,027	1.46%
2020/07/16	5	52.10	0	0.00	52.70	5	906	0.55%
2020/07/15	1	51.30	4	56.10	51.50	-3	866	-0.35%
2020/07/14	2	52.70	0	0.00	52.00	2	633	0.32%
2020/07/13	0	0.00	3	54.10	53.30	-3	595	-0.50%
2020/07/10	5	51.66	1	49.40	51.90	4	526	0.76%
2020/07/09	0	0.00	3	48.80	48.80	-3	427	-0.70%
2020/07/06	0	0.00	1	44.40	44.20	-1	349	-0.29%
2020/07/03	1	44.55	0	0.00	44.80	1	329	0.30%
2020/06/30	0	0.00	6	42.05	42.10	-6	309	-1.94%
2020/06/16	0	0.00	0	42.00	41.50	0	340	0.00%
2020/06/15	6	41.20	0	0.00	41.10	6	356	1.68%
2020/06/05	0	0.00	1	44.25	44.15	-1	392	-0.25%
2020/06/01	0	0.00	6	44.29	44.10	-6	439	-1.37%
2020/05/18	5	41.95	0	0.00	41.50	5	565	0.88%
2020/04/30	1	42.50	0	0.00	41.60	1	638	0.16%
2020/04/29	3	40.10	0	0.00	40.20	3	631	0.47%
2020/04/10	1	37.00	0	0.00	38.00	1	660	0.15%
2020/03/16	0	0.00	6	34.00	32.30	-6	574	-1.04%
2020/02/18	1	48.00	1	48.15	48.20	0	322	0.00%
2020/02/17	0	0.00	1	44.00	44.90	-1	233	-0.43%
2020/02/11	1	40.95	0	0.00	40.90	1	211	0.47%
2020/02/10	0	0.00	1	40.75	40.80	-1	213	-0.47%
2019/11/22	1	42.00	0	0.00	42.00	1	181	0.55%
2019/11/06	0	0.00	2	38.85	38.85	-2	145	-1.37%
2019/10/18	0	0.00	1	35.30	35.35	-1	98	-1.01%
2019/10/07	1	35.80	0	0.00	36.20	1	128	0.78%
2019/10/01	0	0.00	2	36.00	36.05	-2	137	-1.46%
2019/08/22	0	0.00	1	37.60	37.15	-1	173	-0.58%
2019/08/20	1	35.75	0	0.00	35.70	1	169	0.59%
2019/08/07	0	0.00	1	34.55	34.65	-1	167	-0.60%
2019/08/02	0	0.00	1	36.30	36.45	-1	167	-0.60%
2019/07/31	0	0.00	1	37.20	37.25	-1	168	-0.59%
2019/07/26	1	38.70	0	0.00	38.90	1	168	0.59%
2019/07/22	1	39.35	0	0.00	39.15	1	167	0.60%
2019/07/17	0	0.00	1	37.00	37.00	-1	164	-0.61%
2019/07/16	0	0.00	1	37.70	37.80	-1	159	-0.63%
2019/07/11	2	39.35	0	0.00	39.40	2	156	1.28%
2019/06/18	1	43.30	1	44.10	42.85	0	197	0.00%
2019/06/12	1	43.20	0	0.00	43.20	1	201	0.50%
2019/06/11	1	42.30	0	0.00	42.30	1	200	0.50%
2019/05/08	0	0.00	1	45.70	46.10	-1	252	-0.40%
2019/04/24	1	48.80	1	48.50	48.90	0	239	0.00%
2019/04/23	1	48.30	0	0.00	48.10	1	233	0.43%
2019/04/12	1	47.00	0	0.00	47.20	1	232	0.43%
2019/04/08	0	0.00	1	48.55	47.75	-1	215	-0.46%
2019/04/03	1	48.95	0	0.00	49.60	1	204	0.49%
2019/04/02	0	0.00	1	48.10	48.35	-1	184	-0.54%
2019/02/27	2	47.70	0	0.00	47.55	2	169	1.18%
2019/01/24	1	43.90	0	0.00	44.30	1	152	0.66%
2019/01/10	1	43.55	0	0.00	43.50	1	181	0.55%
2018/12/06	1	45.30	0	0.00	45.10	1	261	0.38%
2018/11/23	0	0.00	1	44.30	43.90	-1	299	-0.33%
2018/11/07	0	0.00	1	43.45	43.90	-1	322	-0.31%
2018/11/02	2	44.58	0	0.00	44.50	2	353	0.57%
2018/10/16	1	48.70	0	0.00	47.90	1	399	0.25%
2018/10/15	0	0.00	1	48.00	48.35	-1	409	-0.24%
2018/10/12	1	46.90	0	0.00	48.60	1	410	0.24%
2018/10/11	0	0.00	2	46.60	46.60	-2	417	-0.48%
2018/10/09	1	51.80	0	0.00	51.00	1	413	0.24%
2018/10/05	0	0.00	1	52.50	52.70	-1	440	-0.23%
2018/10/04	1	54.50	0	0.00	54.60	1	446	0.22%
2018/09/28	0	0.00	1	56.60	55.70	-1	687	-0.15%
2018/09/25	1	57.90	0	0.00	57.60	1	897	0.11%
2018/09/19	1	58.10	0	0.00	58.50	1	926	0.11%
2018/09/10	0	0.00	1	55.00	54.40	-1	978	-0.10%
2018/09/04	0	0.00	1	60.30	60.50	-1	985	-0.10%
2018/08/14	1	59.10	1	60.10	60.10	0	1,254	0.00%
2018/08/13	6	60.65	0	0.00	59.00	6	1,253	0.48%
2018/08/09	2	63.00	0	0.00	63.40	2	1,229	0.16%
2018/08/08	1	64.00	1	63.20	63.20	0	1,229	0.00%
2018/08/02	3	63.40	0	0.00	63.10	3	1,260	0.24%
2018/07/31	1	66.50	0	0.00	64.70	1	1,249	0.08%
2018/07/30	5	64.40	0	0.00	64.70	5	1,230	0.41%
2018/07/06	2	69.30	1	70.00	70.80	1	1,146	0.09%
2018/07/05	1	68.50	0	0.00	67.70	1	1,002	0.10%
2018/07/04	1	68.00	5	67.60	67.50	-4	887	-0.45%
2018/07/02	1	64.00	2	64.05	64.30	-1	809	-0.12%
2018/06/29	6	63.45	1	63.60	63.60	5	805	0.62%
2018/06/21	1	64.80	1	65.50	66.10	0	813	0.00%
2018/06/15	1	66.80	1	66.80	66.80	0	822	0.00%
2018/06/14	0	0.00	1	67.00	66.70	-1	838	-0.12%
2018/06/13	1	68.00	0	0.00	67.60	1	839	0.12%
2018/06/12	1	68.30	1	68.60	67.90	0	841	0.00%
2018/06/01	1	71.30	0	0.00	71.80	1	982	0.10%
2018/05/31	0	0.00	2	71.90	70.80	-2	1,003	-0.20%
2018/05/25	0	0.00	1	68.60	69.40	-1	964	-0.10%
2018/05/23	1	66.50	0	0.00	66.40	1	993	0.10%
2018/05/22	1	67.60	0	0.00	67.80	1	990	0.10%
2018/05/21	1	64.80	1	65.80	65.80	0	971	0.00%
2018/05/15	0	0.00	1	65.20	65.20	-1	999	-0.10%
2018/05/14	1	67.00	0	0.00	67.10	1	1,012	0.10%
2018/05/11	0	0.00	6	67.58	67.30	-6	997	-0.60%
2018/05/10	1	65.00	0	0.00	65.20	1	1,001	0.10%
2018/05/09	0	0.00	1	65.10	65.30	-1	1,009	-0.10%
2018/04/27	5	61.70	0	0.00	62.80	5	1,021	0.49%
2018/04/26	0	0.00	1	62.00	62.50	-1	1,019	-0.10%
2018/04/23	1	65.00	0	0.00	64.90	1	1,015	0.10%
2018/04/19	1	65.00	1	65.50	65.60	0	1,016	0.00%
2018/04/17	0	0.00	1	64.00	63.90	-1	1,011	-0.10%
2018/03/29	2	70.20	0	0.00	69.30	2	1,034	0.19%
2018/03/28	1	70.00	1	70.80	69.70	0	1,052	0.00%
2018/03/26	1	68.70	0	0.00	68.60	1	1,037	0.10%
2018/03/23	1	68.90	1	70.10	68.70	0	1,030	0.00%
2018/03/21	1	69.00	0	0.00	69.00	1	1,010	0.10%
2018/03/19	1	72.00	1	73.00	71.80	0	986	0.00%
2018/03/15	1	73.40	0	0.00	73.70	1	975	0.10%
2018/03/14	1	72.70	0	0.00	73.60	1	977	0.10%
2018/03/08	0	0.00	3	75.07	76.00	-3	921	-0.33%
2018/03/07	1	74.00	0	0.00	72.80	1	862	0.12%
2018/03/06	0	0.00	1	74.80	74.20	-1	846	-0.12%
2018/02/27	0	0.00	1	71.50	71.80	-1	765	-0.13%
2018/02/26	0	0.00	3	71.00	72.00	-3	758	-0.40%
2018/02/21	1	65.00	0	0.00	65.00	1	719	0.14%
2018/02/09	1	64.40	0	0.00	64.40	1	739	0.14%
2018/02/08	0	0.00	2	67.40	66.50	-2	740	-0.27%
2018/02/06	2	63.50	0	0.00	65.00	2	734	0.27%
2018/02/02	1	68.00	1	69.00	67.60	0	733	0.00%
2018/02/01	0	0.00	2	68.05	67.90	-2	755	-0.26%
2018/01/25	1	66.50	1	67.50	67.00	0	966	0.00%
2018/01/24	1	68.00	0	0.00	67.70	1	993	0.10%
2018/01/23	0	0.00	1	67.90	67.60	-1	1,013	-0.10%
2018/01/19	1	67.20	0	0.00	67.80	1	1,058	0.09%
2018/01/18	1	67.20	1	68.00	67.80	0	1,103	0.00%
2018/01/17	1	65.80	0	0.00	66.00	1	1,189	0.08%
2018/01/10	0	0.00	1	63.50	63.10	-1	1,573	-0.06%
2018/01/05	1	65.80	1	66.50	66.00	0	1,583	0.00%