愛普* (6531)-安泰-楠梓券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	342.50	0	0.00	338.00	1	3,066	0.03%
2024/05/16	1	356.00	1	354.00	354.00	0	3,400	0.00%
2024/04/12	1	397.50	1	388.00	388.00	0	4,622	0.00%
2024/04/08	1	401.50	0	0.00	402.00	1	4,896	0.02%
2024/03/15	1	406.50	1	408.00	406.00	0	5,327	0.00%
2024/03/14	1	405.50	3	402.83	404.50	-2	5,365	-0.04%
2024/03/12	0	0.00	1	435.50	431.50	-1	5,314	-0.02%
2024/03/06	0.4	464.29	0	0.00	450.00	0.4	5,385	0.01%
2024/03/05	1	482.00	0	0.00	490.00	1	5,289	0.02%
2024/03/04	2	492.50	0	0.00	491.50	2	5,354	0.04%
2024/03/01	0.2	471.50	2	481.00	477.50	-1.8	5,262	-0.03%
2024/02/29	1	436.00	1	455.00	455.00	0	5,158	0.00%
2024/02/23	1	454.00	1	439.50	439.50	0	5,116	0.00%
2024/02/22	1	464.50	0	0.00	450.00	1	5,122	0.02%
2024/02/05	1	498.00	0	0.00	497.00	1	5,456	0.02%
2024/02/02	0	0.00	2	518.50	518.00	-2	5,458	-0.04%
2024/01/25	0	0.00	1	495.00	494.00	-1	6,221	-0.02%
2024/01/24	1	502.00	0	0.00	498.00	1	6,216	0.02%
2024/01/23	1	528.00	0	0.00	520.00	1	6,214	0.02%
2024/01/22	1	538.00	0	0.00	526.00	1	6,250	0.02%
2024/01/18	0	0.00	1	518.00	516.00	-1	6,244	-0.02%
2024/01/15	1	526.00	0	0.00	539.00	1	6,189	0.02%
2024/01/12	0	0.00	1	515.00	514.00	-1	6,097	-0.02%
2024/01/11	1	497.00	0	0.00	497.50	1	5,954	0.02%
2024/01/09	0	0.00	1	487.00	485.00	-1	6,081	-0.02%
2024/01/05	1	481.00	3	489.00	498.00	-2	6,207	-0.03%
2024/01/04	1	463.00	2	464.75	467.00	-1	6,150	-0.02%
2023/12/27	1	471.00	1	470.00	472.00	0	6,397	0.00%
2023/12/20	0	0.00	1	445.00	439.00	-1	6,967	-0.01%
2023/12/12	1	446.50	1	444.50	443.50	0	8,084	0.00%
2023/12/08	1	449.00	0	0.00	440.50	1	8,053	0.01%
2023/12/07	0	0.00	1	427.50	436.00	-1	8,039	-0.01%
2023/12/06	1	452.00	0	0.00	436.50	1	8,040	0.01%
2023/11/30	3	469.33	0	0.00	468.00	3	8,371	0.04%
2023/11/27	0	0.00	1	433.00	430.50	-1	8,247	-0.01%
2023/11/21	1	460.00	0	0.00	447.50	1	8,236	0.01%
2023/11/02	1	380.00	0	0.00	397.50	1	7,425	0.01%
2023/10/30	0	0.00	1	363.00	375.50	-1	7,436	-0.01%
2023/10/27	1	366.00	0	0.00	361.50	1	7,542	0.01%
2023/10/13	1	389.50	0	0.00	390.00	1	7,975	0.01%
2023/09/28	0	0.00	0	387.00	383.00	0	7,663	0.00%
2023/09/27	0	0.00	0	384.00	392.00	0	7,630	0.00%
2023/09/26	0	0.00	4	391.87	385.50	-4	7,582	-0.05%
2023/09/25	0	391.61	0	391.00	395.50	0	7,406	0.00%
2023/09/22	0	0.00	0.1	375.60	386.00	-0.1	7,204	0.00%
2023/09/21	1.1	378.04	2.1	381.26	382.00	-1	7,053	-0.01%
2023/09/20	0.1	368.06	0	371.00	373.50	0	6,807	0.00%
2023/09/19	1	377.81	2	370.25	360.50	-1	6,628	-0.01%
2023/09/18	2	369.75	2	372.25	371.50	0	6,398	0.00%
2023/09/15	4	362.38	0	0.00	363.00	4	6,188	0.06%
2023/09/14	1	341.50	3	345.83	348.00	-2	5,976	-0.03%
2023/09/13	1	334.50	0	0.00	331.50	1	5,888	0.02%
2023/09/08	0	0.00	1	341.00	339.00	-1	5,925	-0.02%
2023/09/06	0	0.00	1	352.50	351.50	-1	5,970	-0.02%
2023/09/05	6	359.25	5	361.50	354.00	1	5,888	0.02%
2023/09/01	1	336.00	0	0.00	321.00	1	5,696	0.02%
2023/08/31	1	332.50	0	0.00	328.00	1	5,764	0.02%
2023/08/21	1	324.50	1	322.00	322.00	0	6,737	0.00%
2023/08/18	1	317.00	0	0.00	315.50	1	6,747	0.01%
2023/08/17	0	0.00	1	338.50	334.00	-1	6,739	-0.01%
2023/08/16	1	319.50	0	0.00	321.00	1	6,719	0.01%
2023/08/11	0	0.00	1	327.00	325.50	-1	6,961	-0.01%
2023/08/10	1	329.00	2	325.25	327.00	-1	6,969	-0.01%
2023/08/09	1	360.50	0	0.00	345.00	1	6,893	0.01%
2023/08/08	0	356.00	0	350.00	351.00	0	6,853	0.00%
2023/08/07	0	347.50	1	345.00	356.00	-1	6,835	-0.01%
2023/08/04	1	347.53	0	0.00	343.00	1	6,781	0.01%
2023/08/02	1	348.50	1	358.00	348.00	0	6,690	0.00%
2023/08/01	0	0.00	0	376.50	386.50	0	6,568	0.00%
2023/07/31	2	396.44	4.1	384.38	381.50	-2.1	6,503	-0.03%
2023/07/28	3.2	357.70	2.1	369.19	379.50	1.1	6,140	0.02%
2023/07/27	0.1	337.35	2	341.25	345.00	-1.9	5,791	-0.03%
2023/07/26	0	312.75	0	0.00	314.00	0	5,613	0.00%
2023/07/21	2	292.00	0	0.00	307.50	2	5,689	0.04%
2023/07/10	1	314.00	1	320.00	321.00	0	5,805	0.00%
2023/07/06	0	0.00	1	315.00	315.00	-1	5,865	-0.02%
2023/07/05	0	0.00	3	320.00	323.50	-3	5,874	-0.05%
2023/07/04	4	311.88	0	0.00	316.00	4	5,886	0.07%
2023/06/28	0	0.00	1	291.00	291.00	-1	6,079	-0.02%
2023/06/27	0	0.00	1	292.50	292.50	-1	6,179	-0.02%
2023/06/26	1	301.50	0	0.00	296.50	1	6,191	0.02%
2023/06/21	1	313.00	0	0.00	311.50	1	6,270	0.02%
2023/06/15	3	339.67	3	343.00	337.50	0	7,098	0.00%
2023/06/14	0	0.00	0	334.50	332.00	0	7,290	0.00%
2023/06/13	0	0.00	2	335.75	337.00	-2	7,439	-0.03%
2023/06/12	1	336.50	0	0.00	333.00	1	7,583	0.01%
2023/06/08	0	0.00	2	323.25	323.50	-2	7,780	-0.03%
2023/06/07	0	0.00	0.1	343.00	339.00	-0.1	7,849	0.00%
2023/06/01	1	343.50	1	348.50	348.50	0	7,925	0.00%
2023/05/31	0	0.00	1	340.50	340.00	-1	8,057	-0.01%
2023/05/30	1	338.92	1	334.00	332.00	0	7,784	0.00%
2023/05/29	5	323.50	5	326.50	328.50	0	7,820	0.00%
2023/05/25	0	0.00	2	322.25	317.50	-2	8,093	-0.02%
2023/05/24	1	314.00	0	0.00	314.50	1	8,079	0.01%
2023/05/23	0	0.00	2	311.00	310.00	-2	8,320	-0.02%
2023/05/22	0	0.00	6	309.50	304.50	-6	8,621	-0.07%
2023/05/19	1	309.50	0	0.00	311.50	1	8,783	0.01%
2023/05/18	2	295.50	1	304.00	304.50	1	8,778	0.01%
2023/05/08	3	291.50	0	0.00	283.00	3	9,412	0.03%
2023/05/05	5	287.40	0	0.00	283.00	5	9,555	0.05%
2023/05/03	1	275.50	0	0.00	275.50	1	9,693	0.01%
2023/05/02	0	0.00	1	287.50	283.50	-1	9,732	-0.01%
2023/04/28	1	280.00	0	0.00	279.50	1	9,742	0.01%
2023/04/25	0	0.00	1	283.00	272.00	-1	9,564	-0.01%
2023/04/21	0	0.00	1	291.00	291.00	-1	9,423	-0.01%
2023/04/20	0	0.00	1	301.50	301.00	-1	9,374	-0.01%
2023/04/18	0	0.00	3	311.33	311.50	-3	9,321	-0.03%
2023/04/17	0	0.00	2	315.25	315.00	-2	9,266	-0.02%
2023/04/14	1	313.00	0	0.00	313.00	1	9,239	0.01%
2023/04/13	1	319.50	3	312.17	311.00	-2	9,183	-0.02%
2023/04/07	2	327.50	2	324.50	324.50	0	8,947	0.00%
2023/03/29	3	324.00	3	310.00	306.00	0	8,645	0.00%
2023/03/28	1	333.00	1	332.00	315.00	0	8,601	0.00%
2023/03/27	1	326.50	0	0.00	316.50	1	8,485	0.01%
2023/03/24	5	337.40	1	337.00	325.50	4	8,469	0.05%
2023/03/23	2	331.00	1	327.50	334.50	1	8,363	0.01%
2023/03/22	0	0.00	1	324.50	323.50	-1	8,242	-0.01%
2023/03/21	0	0.00	1	321.00	325.00	-1	8,118	-0.01%
2023/03/20	3.1	309.55	3	321.67	324.50	0.1	7,812	0.00%
2023/03/17	8	305.94	7	303.50	303.50	1	7,499	0.01%
2023/03/16	1	292.00	1	293.00	296.00	0	7,232	0.00%
2023/03/15	0	0.00	1	306.50	295.00	-1	7,106	-0.01%
2023/03/14	1	294.00	1	293.00	289.00	0	6,909	0.00%
2023/03/13	1	291.00	0	0.00	297.00	1	6,875	0.01%
2023/03/10	2	293.50	3	290.67	291.50	-1	6,741	-0.01%
2023/03/09	4	287.50	6	297.67	295.00	-2	6,660	-0.03%
2023/03/08	2	285.00	0	0.00	283.50	2	6,405	0.03%
2023/03/06	0	0.00	0	283.50	280.50	0	6,421	0.00%
2023/03/03	6	290.25	7	286.57	283.00	-1	6,468	-0.02%
2023/03/02	5	294.00	1	290.50	287.00	4	6,412	0.06%
2023/03/01	0	0.00	1	295.00	290.00	-1	6,335	-0.02%
2023/02/24	3	290.17	1	284.00	283.00	2	6,277	0.03%
2023/02/23	6	280.67	8	289.06	289.50	-2	6,234	-0.03%
2023/02/22	2	266.00	1	265.50	266.50	1	6,186	0.02%
2023/02/21	2	283.50	2	282.75	281.50	0	6,136	0.00%
2023/02/20	6	264.08	5	276.50	280.00	1	6,047	0.02%
2023/02/16	1	245.50	1	242.00	252.00	0	5,679	0.00%
2023/02/15	1	234.00	0	0.00	235.50	1	5,670	0.02%
2023/02/10	1	264.00	0	0.00	247.00	1	5,986	0.02%
2023/02/09	4	267.75	5	265.20	262.00	-1	5,936	-0.02%
2023/02/07	0	0.00	1	245.50	244.00	-1	5,686	-0.02%
2023/02/06	1	251.00	0.2	242.75	245.50	0.8	5,694	0.01%
2023/02/02	10	226.00	18	230.25	233.50	-8	5,633	-0.14%
2023/02/01	0	0.00	1	212.00	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	1	208.00	210.00	-1	5,479	-0.02%
2023/01/30	3	201.50	0	0.00	201.50	3	5,428	0.06%
2022/12/23	0	0.00	1	167.50	170.00	-1	5,678	-0.02%
2022/12/07	0.1	189.50	2	189.25	187.50	-1.9	5,668	-0.03%
2022/12/06	0	0.00	1	204.00	195.50	-1	5,611	-0.02%
2022/12/05	0	0.00	1	207.50	207.00	-1	5,568	-0.02%
2022/12/01	1	206.00	0	0.00	206.50	1	5,505	0.02%
2022/11/30	11.1	200.73	10	198.00	198.00	1.1	5,487	0.02%
2022/11/28	0	0.00	1	204.00	202.00	-1	5,519	-0.02%
2022/11/24	7	213.00	1	211.00	213.50	6	5,546	0.11%
2022/11/21	3	209.00	5	210.10	207.00	-2	5,187	-0.04%
2022/11/18	1	199.00	2	197.00	203.00	-1	5,054	-0.02%
2022/11/17	0	0.00	5	190.50	191.00	-5	4,838	-0.10%
2022/11/16	1	184.00	2	183.06	192.50	-1	4,733	-0.02%
2022/11/15	2	179.00	0	0.00	180.50	2	4,545	0.04%
2022/11/14	7	181.14	0	0.00	179.50	7	4,463	0.16%
2022/11/11	2	178.75	10	180.00	175.50	-8	4,397	-0.18%
2022/11/08	11	170.50	1	172.50	169.00	10	4,037	0.25%
2022/11/07	3	162.50	0	0.00	164.50	3	3,854	0.08%
2022/11/04	0	159.50	1	159.00	158.00	-1	3,799	-0.03%
2022/11/03	1	154.50	0	0.00	159.00	1	3,761	0.03%
2022/10/31	0	0.00	5	151.00	151.00	-5	3,568	-0.14%
2022/10/27	5	144.50	0	0.00	147.00	5	3,392	0.15%
2022/10/19	0	0.00	1	149.50	148.50	-1	3,323	-0.03%
2022/10/18	3	152.50	2	152.50	152.50	1	3,327	0.03%
2022/09/06	0	0.00	1	182.50	178.50	-1	4,071	-0.02%
2022/09/05	1	201.00	1	190.00	190.00	0	4,054	0.00%
2022/09/02	1	207.00	1	201.00	201.00	0	4,027	0.00%
2022/09/01	1	207.00	1	205.50	205.50	0	3,975	0.00%
2022/08/19	0	0.00	1	207.50	206.00	-1	4,237	-0.02%
2022/08/12	0.1	201.00	0	0.00	200.00	0.1	4,316	0.00%
2022/08/10	1	184.00	0	0.00	183.00	1	4,331	0.02%
2022/08/08	1	190.50	1	189.50	189.50	0	4,566	0.00%
2022/08/05	6	194.33	6	195.08	193.00	0	4,787	0.00%
2022/08/04	2	188.50	2	189.25	191.50	0	4,911	0.00%
2022/08/03	1	192.00	1	189.00	189.00	0	4,892	0.00%
2022/08/01	3	209.00	3	202.50	204.00	0	4,837	0.00%
2022/07/29	2	205.00	2	201.25	201.00	0	4,791	0.00%
2022/07/27	5	201.00	5	202.00	202.00	0	4,829	0.00%
2022/07/26	0	0.00	2	200.50	199.50	-2	4,878	-0.04%
2022/07/22	2	224.00	2	211.00	213.00	0	4,860	0.00%
2022/07/20	1	214.00	1	216.50	212.50	0	4,748	0.00%
2022/07/12	0	0.00	1	186.00	191.00	-1	4,551	-0.02%
2022/07/11	2	201.00	2	200.00	200.50	0	4,544	0.00%
2022/07/05	6	202.25	4	198.03	198.00	2	4,428	0.04%
2022/07/04	10	197.02	10	200.00	198.00	0	4,358	0.00%
2022/06/28	0	0.00	0.1	226.15	227.00	-0.1	4,153	0.00%
2022/06/27	1	235.43	0	0.00	232.50	1	4,141	0.02%
2022/06/24	0	226.00	0	222.00	221.00	0	4,098	0.00%
2022/06/23	5	223.99	5	219.90	219.50	0	4,074	0.00%
2022/06/22	0	0.00	0	225.79	216.50	0	4,037	0.00%
2022/06/21	0	234.00	0	0.00	233.00	0	3,991	0.00%
2022/06/20	0	0.00	0	247.23	235.00	0	4,000	0.00%
2022/06/17	1	259.46	0	251.00	255.50	1	3,966	0.03%
2022/06/16	0	277.00	0	0.00	257.00	0	3,957	0.00%
2022/06/14	1	270.00	6	271.58	271.50	-5	3,996	-0.13%
2022/06/13	2	276.50	2	277.00	274.00	0	4,007	0.00%
2022/06/09	1	302.00	0	0.00	302.00	1	4,034	0.02%
2022/06/08	4	307.25	4	307.00	307.00	0	4,028	0.00%
2022/06/02	1	302.00	0	0.00	303.50	1	3,947	0.03%
2022/06/01	3	297.50	5	319.90	321.50	-2	3,855	-0.05%
2022/05/26	5	270.00	0	0.00	270.00	5	3,826	0.13%
2022/05/25	2	269.00	2	270.00	273.00	0	3,845	0.00%
2022/05/23	5	283.00	6	285.00	277.50	-1	3,885	-0.03%
2022/05/18	0	0.00	5	271.80	270.00	-5	3,717	-0.13%
2022/05/16	7	291.86	0	0.00	265.50	7	3,666	0.19%
2022/05/13	1	284.00	0	0.00	284.00	1	3,560	0.03%
2022/05/12	3	264.50	3	272.17	283.00	0	3,363	0.00%
2022/05/09	1	246.00	1	243.00	241.00	0	3,308	0.00%
2022/05/06	1	248.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	8	267.00	8	263.94	261.00	0	3,316	0.00%
2022/05/04	2	258.75	3	258.83	256.00	-1	3,295	-0.03%
2022/04/29	2	256.50	0	0.00	251.00	2	3,295	0.06%
2022/04/21	1	277.00	1	279.00	279.00	0	3,597	0.00%
2022/04/15	0	0.00	4	268.50	265.00	-4	3,629	-0.11%
2022/04/14	0	0.00	3	286.50	281.50	-3	3,629	-0.08%
2022/04/13	5	286.50	5	292.00	289.00	0	3,683	0.00%
2022/04/12	4.1	290.51	0	0.00	285.00	4.1	3,685	0.11%
2022/04/11	1	287.00	0	0.00	285.50	1	3,670	0.03%
2022/03/23	4	345.38	0	0.00	335.00	4	3,921	0.10%
2022/03/18	2	323.50	3	326.67	331.50	-1	3,965	-0.03%
2022/03/17	4	333.75	3	336.50	335.00	1	3,950	0.03%
2022/03/15	1	323.00	1	308.50	304.00	0	3,868	0.00%
2022/03/14	1	343.00	1	333.00	333.00	0	3,819	0.00%
2022/03/10	2	347.50	4	347.00	348.00	-2	3,898	-0.05%
2022/03/09	2	346.50	0	0.00	335.00	2	3,975	0.05%
2022/03/08	2	347.50	2	340.00	338.00	0	3,974	0.00%
2022/03/01	3	380.00	3	383.00	392.00	0	4,088	0.00%
2022/02/21	2	395.00	2	392.00	397.00	0	3,977	0.00%
2022/02/17	0	0.00	1	392.50	390.00	-1	4,078	-0.02%
2022/02/15	5	387.50	5	391.50	395.00	0	4,200	0.00%
2022/02/10	2	407.00	3	398.50	396.50	-1	4,501	-0.02%
2022/02/09	1	415.50	0	0.00	410.00	1	4,517	0.02%
2022/02/07	0	0.00	1	391.50	394.00	-1	4,614	-0.02%
2022/01/26	1	397.00	0	0.00	395.00	1	4,811	0.02%
2022/01/24	3	408.33	3	404.00	410.00	0	5,086	0.00%
2022/01/20	3	440.00	3	441.50	445.00	0	5,258	0.00%
2022/01/19	1	435.50	0	0.00	428.00	1	5,345	0.02%
2022/01/12	0	0.00	1	426.50	433.00	-1	6,196	-0.02%
2021/12/30	0	0.00	2	496.00	499.00	-2	6,486	-0.03%
2021/12/28	2	519.00	0	0.00	502.00	2	6,586	0.03%
2021/12/24	0	0.00	2	494.00	496.00	-2	6,566	-0.03%
2021/12/23	1	508.00	1	502.00	499.00	0	6,585	0.00%
2021/12/22	3	500.00	4	488.13	487.00	-1	6,636	-0.02%
2021/12/17	1	481.00	1	481.00	480.50	0	6,627	0.00%
2021/12/15	3	488.00	3	491.00	493.00	0	6,624	0.00%
2021/12/07	0	0.00	2	522.00	513.00	-2	6,754	-0.03%
2021/11/25	0	0.00	2	490.00	500.00	-2	6,510	-0.03%
2021/11/18	1	543.00	0	0.00	537.00	1	6,323	0.02%
2021/11/15	1	566.00	1	571.00	553.00	0	6,192	0.00%
2021/11/11	1	554.00	1	544.00	538.00	0	6,053	0.00%
2021/11/04	0	0.00	1	518.00	516.00	-1	5,737	-0.02%
2021/11/03	1	550.00	0	0.00	540.00	1	5,727	0.02%
2021/11/02	1	597.00	0	600.00	575.00	1	5,537	0.02%
2021/11/01	2	580.00	1	580.00	591.00	1	5,400	0.02%
2021/10/28	0	0.00	2	553.00	544.00	-2	5,205	-0.04%
2021/10/27	4	507.00	2	519.00	532.00	2	4,986	0.04%
2021/10/26	1	507.00	1	496.53	484.50	0	4,843	0.00%
2021/10/25	2	504.50	2.1	509.88	504.00	0	4,700	0.00%
2021/10/22	2	453.50	1	470.50	485.00	1	4,543	0.02%
2021/10/20	3	394.67	5	400.40	405.00	-2	4,118	-0.05%
2021/10/19	3	388.50	3	388.00	391.50	0	4,153	0.00%
2021/10/18	0	0.00	2	398.00	377.50	-2	4,151	-0.05%
2021/10/06	4	759.00	4	763.25	750.00	0	4,104	0.00%
2021/09/30	2	742.00	2	767.50	766.00	0	4,011	0.00%
2021/09/28	1	798.00	0	0.00	804.00	1	3,923	0.03%
2021/09/27	1	767.00	1	780.12	791.00	0	3,890	0.00%
2021/09/24	1	762.00	0	0.00	754.00	1	3,817	0.03%
2021/09/23	1	754.00	1	775.00	761.00	0	3,792	0.00%
2021/09/22	0	739.00	0	0.00	737.00	0	3,759	0.00%
2021/09/17	1	730.00	1	743.00	758.00	0	3,732	0.00%
2021/09/15	0	0.00	1	691.00	692.00	-1	3,558	-0.03%
2021/09/10	2	697.50	1	699.00	686.00	1	3,551	0.03%
2021/09/08	1	682.00	1	664.00	671.00	0	3,512	0.00%
2021/09/06	2	673.55	0	0.00	687.00	2	3,473	0.06%
2021/09/03	0	0.00	1	635.00	676.00	-1	3,424	-0.03%
2021/08/31	2	611.00	2	610.50	612.00	0	3,422	0.00%
2021/08/30	1	607.00	0	0.00	604.00	1	3,431	0.03%
2021/08/26	1	634.00	1	620.00	620.00	0	3,461	0.00%
2021/08/25	0	620.00	0	0.00	624.00	0	3,425	0.00%
2021/08/19	0	0.00	1	588.00	581.00	-1	3,359	-0.03%
2021/08/13	1	664.59	2	636.50	634.00	-1	3,523	-0.03%
2021/08/12	0.1	677.00	0	0.00	664.00	0.1	3,550	0.00%
2021/08/06	1	760.00	1	746.00	740.00	0	3,707	0.00%
2021/08/03	0	0.00	0.1	782.00	794.00	-0.1	3,848	0.00%
2021/08/02	2	770.50	1	788.00	778.00	1	3,836	0.03%
2021/07/30	1	729.00	0	0.00	730.00	1	3,795	0.03%
2021/07/29	1.1	659.52	1	664.00	715.00	0.1	3,754	0.00%
2021/07/27	1	724.00	1	709.00	709.00	0	3,771	0.00%
2021/07/20	1	742.00	1	706.00	708.00	0	3,804	0.00%
2021/07/15	1	747.00	1.1	773.82	768.00	-0.1	3,722	0.00%
2021/07/13	0	0.00	0.1	730.00	739.00	-0.1	3,640	0.00%
2021/07/07	1	650.00	1	634.00	631.00	0	3,607	0.00%
2021/07/05	1	660.00	1	658.00	660.00	0	3,765	0.00%
2021/06/29	0	0.00	1	633.00	624.00	-1	3,955	-0.03%
2021/06/21	0	0.00	1	656.00	651.00	-1	4,574	-0.02%
2021/06/18	1	684.00	0	0.00	671.00	1	4,639	0.02%
2021/06/09	0	0.00	1	651.00	650.00	-1	5,196	-0.02%
2021/06/07	0	0.00	1	679.00	695.00	-1	5,344	-0.02%
2021/05/31	1	738.00	0	0.00	716.00	1	5,591	0.02%
2021/05/27	2	698.00	2	693.00	698.00	0	5,669	0.00%
2021/05/25	1	659.00	1	672.00	690.00	0	5,688	0.00%
2021/05/24	1	628.00	1	634.00	634.00	0	5,642	0.00%
2021/05/21	1	612.00	0	0.00	603.00	1	5,628	0.02%
2021/05/19	2	577.50	1	586.00	575.00	1	5,660	0.02%
2021/05/17	1	561.00	1	556.00	518.00	0	5,778	0.00%
2021/05/13	1	624.00	1	629.00	592.00	0	5,787	0.00%
2021/05/12	0	0.00	1	574.00	626.00	-1	5,816	-0.02%
2021/05/10	1	668.00	0	0.00	664.00	1	5,907	0.02%
2021/05/07	1	625.00	2	646.50	656.00	-1	6,009	-0.02%
2021/05/06	1	627.00	0	0.00	609.00	1	6,149	0.02%
2021/05/05	2.1	646.80	2	628.00	614.00	0.1	6,228	0.00%
2021/05/03	3.1	736.74	2	704.00	699.00	1.1	6,363	0.02%
2021/04/29	2	763.00	2.1	775.59	776.00	-0.1	6,483	0.00%
2021/04/28	0	0.00	1	748.13	752.00	-1	6,534	-0.02%
2021/04/20	0	0.00	1	712.00	715.00	-1	6,989	-0.01%
2021/04/16	2	758.00	0	0.00	731.00	2	7,048	0.03%
2021/04/15	1	755.00	1	761.00	750.00	0	7,108	0.00%
2021/04/14	0.1	740.00	0	0.00	756.00	0.1	7,234	0.00%
2021/04/13	1	760.00	1	736.00	736.00	0	7,384	0.00%
2021/04/12	0	740.00	0	0.00	750.00	0	7,378	0.00%
2021/04/09	0	0.00	1	832.00	792.00	-1	7,328	-0.01%
2021/04/06	1	915.00	1	886.00	886.00	0	7,193	0.00%
2021/03/25	2	783.00	2	793.00	793.00	0	6,581	0.00%
2021/03/24	2	767.00	2	777.00	777.00	0	6,527	0.00%
2021/03/23	1	777.00	1	772.00	774.00	0	6,484	0.00%
2021/03/22	1	781.00	1	766.00	766.00	0	6,448	0.00%
2021/03/17	0	0.00	2	847.00	847.00	-2	6,144	-0.03%
2021/03/15	2	790.00	0	0.00	778.00	2	5,936	0.03%
2021/03/12	0	0.00	2	781.00	781.00	-2	5,865	-0.03%
2021/03/10	2	682.00	2	676.00	676.00	0	5,705	0.00%
2021/03/09	1	669.00	1	673.00	673.00	0	5,667	0.00%
2021/03/05	1	640.00	1	648.00	653.00	0	5,621	0.00%
2021/03/02	0	0.00	1	685.00	646.00	-1	5,630	-0.02%
2021/02/26	2	663.00	1	659.00	662.00	1	5,618	0.02%
2021/02/19	2	771.00	0	0.00	750.00	2	5,908	0.03%
2021/02/18	2	753.00	2	762.00	770.00	0	5,889	0.00%
2021/02/17	0	0.00	2	747.00	747.00	-2	5,819	-0.03%
2021/02/04	1	693.00	1	694.00	694.00	0	5,759	0.00%
2021/02/03	1	709.00	0	0.00	694.00	1	5,733	0.02%
2021/02/01	1	650.00	1	657.00	658.00	0	5,639	0.00%
2021/01/29	1	700.00	1	683.00	669.00	0	5,574	0.00%
2021/01/28	1	702.00	1	707.00	681.00	0	5,451	0.00%
2021/01/27	1	681.00	1	692.00	724.00	0	5,249	0.00%
2021/01/25	1	722.00	0	0.00	703.00	1	4,995	0.02%
2021/01/22	1	712.00	0	0.00	750.00	1	4,872	0.02%
2021/01/21	1	624.00	5	649.60	682.00	-4	4,712	-0.08%
2021/01/20	2	613.50	1	610.00	620.00	1	4,559	0.02%
2021/01/19	2	633.00	1	625.00	625.00	1	4,498	0.02%
2021/01/18	2	612.50	2	617.00	629.00	0	4,433	0.00%
2021/01/15	2	630.00	1	612.28	612.00	1	4,334	0.02%
2021/01/14	2	614.12	2	640.92	638.00	0	4,174	0.00%
2021/01/13	0	570.00	2	570.00	583.00	-2	4,006	-0.05%
2021/01/11	2	520.00	2	530.00	530.00	0	3,853	0.00%
2021/01/08	2	500.50	1	504.00	497.50	1	3,790	0.03%
2021/01/07	4	487.25	3	493.33	495.00	1	3,705	0.03%
2021/01/06	2	469.00	4.1	479.98	479.50	-2.1	3,575	-0.06%
2021/01/05	1	435.00	0	0.00	437.00	1	3,391	0.03%
2021/01/04	0	0.00	1	441.50	432.00	-1	3,375	-0.03%
2020/12/30	2	430.00	2	432.00	432.00	0	3,403	0.00%
2020/12/28	0	0.00	2	428.00	427.50	-2	3,397	-0.06%
2020/12/22	1	378.00	0	0.00	379.50	1	3,453	0.03%
2020/12/18	1	390.50	0	0.00	390.50	1	3,574	0.03%
2020/12/16	1	407.00	0	0.00	407.50	1	3,731	0.03%
2020/12/15	0	0.00	1	391.00	389.50	-1	3,794	-0.03%
2020/12/03	0	0.00	1	416.00	416.00	-1	4,058	-0.02%
2020/12/01	2	454.00	0	0.00	426.00	2	4,052	0.05%
2020/11/30	3	445.00	7	451.50	456.00	-4	4,005	-0.10%
2020/11/25	1	421.00	0	0.00	412.00	1	3,879	0.03%
2020/11/24	1	429.50	0	0.00	423.00	1	3,898	0.03%
2020/11/23	5	443.60	2	450.00	430.50	3	3,863	0.08%
2020/11/19	0	0.00	1	406.00	392.50	-1	3,611	-0.03%
2020/11/18	2	362.50	2	370.50	370.50	0	3,550	0.00%
2020/11/13	0	0.00	2	354.50	356.50	-2	3,617	-0.06%
2020/11/12	1	358.00	1	363.00	345.00	0	3,616	0.00%
2020/11/11	1	343.00	0	0.00	340.50	1	3,598	0.03%
2020/11/10	2	350.00	0	0.00	331.50	2	3,596	0.06%
2020/11/06	2	321.00	2	332.50	326.00	0	3,483	0.00%
2020/11/03	0	0.00	3	302.00	303.50	-3	3,479	-0.09%
2020/10/12	0	0.00	1	329.00	331.00	-1	4,528	-0.02%
2020/10/08	6	349.75	3	353.50	337.50	3	4,608	0.07%
2020/10/05	0	0.00	5	332.70	335.00	-5	4,736	-0.11%
2020/09/30	3	324.00	0	0.00	329.00	3	4,711	0.06%
2020/09/29	2	321.50	5	329.50	321.50	-3	4,685	-0.06%
2020/09/23	5	364.10	5	363.70	360.00	0	4,459	0.00%
2020/09/22	6	378.58	0	0.00	357.00	6	4,378	0.14%
2020/09/21	0	0.00	2	388.75	385.00	-2	4,312	-0.05%
2020/09/18	0	0.00	3	363.50	375.00	-3	4,200	-0.07%
2020/09/17	3	360.50	0	0.00	354.50	3	4,108	0.07%
2020/09/16	7	354.21	5	367.00	354.00	2	4,166	0.05%
2020/09/14	0	0.00	2	357.50	352.00	-2	4,083	-0.05%
2020/09/07	0	0.00	3	311.00	312.00	-3	3,822	-0.08%
2020/08/28	3	305.00	3	296.50	324.50	0	3,975	0.00%
2020/08/24	4	342.38	1	339.00	336.00	3	4,121	0.07%
2020/08/21	7	305.93	10	310.70	326.00	-3	4,064	-0.07%
2020/08/20	10	318.90	10	316.05	296.50	0	4,046	0.00%
2020/08/19	17	327.47	19	329.34	327.50	-2	3,998	-0.05%
2020/08/18	1	332.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	4	375.25	1	400.00	368.50	3	3,923	0.08%
2020/08/14	3	384.83	3	382.17	396.00	0	3,926	0.00%
2020/08/12	1	393.50	1	405.00	385.50	0	3,925	0.00%
2020/08/11	4	415.38	0	0.00	392.00	4	3,918	0.10%
2020/08/10	0	0.00	5	440.00	436.50	-5	3,890	-0.13%
2020/07/30	5	430.00	5	433.00	436.50	0	3,767	0.00%
2020/07/29	0	0.00	3	410.00	410.50	-3	3,650	-0.08%
2020/07/28	3	389.33	0	0.00	373.50	3	3,960	0.08%
2020/07/27	0	0.00	1	420.00	409.00	-1	4,160	-0.02%
2020/07/24	1	393.50	0	0.00	405.00	1	4,314	0.02%
2020/07/22	1	426.00	1	417.50	426.50	0	4,728	0.00%
2020/07/16	9	385.78	9	403.83	413.50	0	4,993	0.00%
2020/07/15	16	427.94	16	434.63	394.50	0	4,923	0.00%
2020/07/14	5	494.00	0	0.00	436.50	5	4,931	0.10%
2020/07/01	0	0.00	10	422.00	420.00	-10	5,353	-0.19%
2020/06/17	0	0.00	1	316.00	328.00	-1	5,531	-0.02%
2020/06/05	1	275.50	1	273.00	271.50	0	6,129	0.00%
2020/06/03	0	0.00	1	269.00	273.50	-1	5,949	-0.02%
2020/05/25	1	210.00	0	0.00	214.00	1	6,207	0.02%
2020/05/22	5	209.50	0	0.00	207.00	5	6,265	0.08%
2020/05/21	0	0.00	2	209.50	215.00	-2	6,264	-0.03%
2020/05/19	11	218.91	5	220.00	216.00	6	6,431	0.09%
2020/05/05	0	0.00	2	199.00	194.00	-2	6,543	-0.03%
2020/05/04	8	205.63	6	204.33	195.00	2	6,577	0.03%
2020/04/30	0	0.00	2	185.75	195.00	-2	6,222	-0.03%
2020/04/29	0	0.00	10	177.50	177.50	-10	6,001	-0.17%
2020/04/27	0.1	159.50	0	0.00	159.50	0.1	5,622	0.00%
2020/04/24	0	0.00	2	147.00	145.00	-2	5,461	-0.04%
2020/04/23	10	130.00	0	0.00	134.00	10	5,351	0.19%
2020/04/21	2	125.25	0	0.00	118.00	2	5,121	0.04%
2020/04/17	2	127.00	0	0.00	126.00	2	5,033	0.04%
2020/04/13	0	0.00	1	105.50	104.00	-1	4,782	-0.02%
2020/04/09	3	100.70	0	0.00	97.50	3	4,661	0.06%
2020/03/30	0	0.00	3	85.07	86.20	-3	4,410	-0.07%
2020/03/27	2	98.00	1	88.10	87.50	1	4,383	0.02%
2020/03/24	0	0.00	1	82.90	85.80	-1	4,153	-0.02%
2020/03/20	1	75.90	0	0.00	81.60	1	4,129	0.02%
2020/03/16	2	102.50	0	0.00	90.10	2	3,909	0.05%
2020/03/13	0	0.00	3	98.20	98.20	-3	3,824	-0.08%
2020/02/26	14	140.29	14	135.00	137.50	0	3,207	0.00%
2020/02/12	0	0.00	1	102.50	104.00	-1	2,185	-0.05%
2020/02/03	1	100.00	0	0.00	111.50	1	1,721	0.06%
2020/01/30	2	113.50	0	0.00	110.00	2	1,596	0.13%
2020/01/16	1	102.50	0	0.00	108.00	1	1,328	0.08%
2019/12/26	0	0.00	1	85.70	87.00	-1	807	-0.12%
2019/12/06	0	0.00	8	81.40	79.50	-8	504	-1.59%
2019/12/04	2	68.35	6	68.43	68.30	-4	351	-1.14%
2019/12/03	0	0.00	6	64.20	64.20	-6	263	-2.27%
2019/12/02	4	55.20	0	0.00	58.40	4	206	1.94%
2019/06/24	5	37.88	5	38.38	38.40	0	164	0.00%
2019/05/15	0	0.00	2	34.05	34.80	-2	193	-1.04%
2019/04/24	5	44.50	0	0.00	44.20	5	275	1.81%
2019/04/01	1	43.90	0	0.00	43.65	1	273	0.37%
2019/03/13	0	0.00	1	45.00	45.00	-1	267	-0.37%
2019/03/08	1	45.00	0	0.00	45.30	1	277	0.36%
2019/03/05	1	48.80	0	0.00	48.20	1	283	0.35%
2019/02/13	1	51.50	1	51.60	51.00	0	268	0.00%
2018/11/20	0	0.00	2.1	46.13	46.20	-2.1	275	-0.76%
2018/10/05	2	50.00	0	0.00	48.65	2	220	0.91%
2018/09/14	1	57.90	0	0.00	59.50	1	192	0.52%
2018/09/07	1	62.50	0	0.00	61.10	1	184	0.54%
2018/09/03	5	68.66	0	0.00	68.00	5	186	2.68%
2018/03/28	0	0.00	1	99.50	103.00	-1	1,571	-0.06%
2018/03/19	1	116.00	0	0.00	118.00	1	1,420	0.07%
2018/03/13	0	0.00	1	103.00	103.00	-1	1,229	-0.08%
2018/03/12	1	101.50	0	0.00	101.50	1	1,192	0.08%