南電 (8046)-安泰-楠梓券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
195.5
漲跌
▼7.0
漲幅
-3.46%
成交量
24,183張
產業
上市電子零組件類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	202.00	0	0.00	195.50	3	3,320	0.09%
2024/05/29	0.1	212.00	1	209.00	207.00	-0.9	2,959	-0.03%
2024/05/28	0	0.00	1	200.00	202.00	-1	2,753	-0.04%
2024/05/23	1	190.50	0	0.00	189.00	1	2,818	0.04%
2024/05/16	0	0.00	1	193.00	193.50	-1	2,900	-0.03%
2024/05/06	0.1	185.00	0	0.00	185.00	0.1	2,875	0.00%
2024/04/25	0	0.00	1	188.50	188.00	-1	2,880	-0.03%
2024/04/23	2	181.25	0	0.00	185.00	2	2,742	0.07%
2024/04/19	0	0.00	1	173.50	171.50	-1	2,634	-0.04%
2024/04/18	1	181.00	0	0.00	179.00	1	2,557	0.04%
2024/04/17	0	0.00	2	182.00	181.50	-2	2,527	-0.08%
2024/04/01	2	209.00	0	0.00	209.50	2	2,812	0.07%
2024/03/29	1	201.00	0	0.00	200.50	1	2,785	0.04%
2024/03/28	0	0.00	1	198.50	198.00	-1	2,778	-0.04%
2024/03/19	0	0.00	1	209.50	211.50	-1	3,104	-0.03%
2024/03/15	1.2	203.00	0	0.00	202.00	1.2	3,110	0.04%
2024/03/08	1	207.00	0	0.00	206.50	1	3,322	0.03%
2024/03/06	0	0.00	6	206.42	206.00	-6	3,388	-0.18%
2024/03/05	2	211.50	0	0.00	210.00	2	3,400	0.06%
2024/03/04	1	209.00	0	0.00	209.00	1	3,442	0.03%
2024/02/29	0	0.00	2	207.50	211.50	-2	3,458	-0.06%
2024/02/26	1	221.50	0	0.00	221.00	1	3,357	0.03%
2024/02/21	0	0.00	1	227.50	228.00	-1	3,411	-0.03%
2024/02/20	2	230.25	0	0.00	229.50	2	3,414	0.06%
2024/01/30	1	228.00	0	0.00	227.00	1	3,603	0.03%
2024/01/26	1	224.50	0	0.00	225.00	1	3,738	0.03%
2024/01/24	1	225.50	0	0.00	225.50	1	3,781	0.03%
2024/01/22	1	224.50	0	0.00	225.00	1	3,827	0.03%
2024/01/19	1	222.00	0	0.00	221.50	1	3,865	0.03%
2024/01/09	0	0.00	1	228.50	226.00	-1	3,991	-0.03%
2024/01/08	1	226.50	0	0.00	224.50	1	3,978	0.03%
2024/01/05	3	229.50	0	0.00	227.00	3	3,914	0.08%
2024/01/04	0.3	232.50	0	0.00	231.00	0.3	3,860	0.01%
2024/01/03	1	244.00	0	0.00	243.00	1	3,772	0.03%
2023/12/29	1	249.00	1	251.50	251.50	0	3,818	0.00%
2023/12/22	2	243.00	0	0.00	241.50	2	3,974	0.05%
2023/12/12	0	0.00	0	252.50	248.00	0	4,381	0.00%
2023/12/06	1	250.00	0	0.00	249.00	1	4,527	0.02%
2023/12/05	0	0.00	2	254.50	252.50	-2	4,476	-0.04%
2023/12/01	0	0.00	1	250.00	249.50	-1	4,269	-0.02%
2023/11/29	0	245.50	1	250.00	251.00	-1	4,252	-0.02%
2023/11/21	0	0.00	1	243.50	242.50	-1	4,264	-0.02%
2023/11/20	1	239.00	0	0.00	239.00	1	4,280	0.02%
2023/11/14	0	0.00	1	231.50	230.50	-1	4,201	-0.02%
2023/11/09	1	227.50	0	0.00	227.50	1	4,200	0.02%
2023/11/08	1	231.00	1	232.00	231.00	0	4,201	0.00%
2023/11/07	1	233.00	0	0.00	232.50	1	4,181	0.02%
2023/11/06	1	237.00	0	0.00	237.00	1	4,201	0.02%
2023/10/31	1	233.00	0	0.00	236.00	1	4,181	0.02%
2023/10/27	0	0.00	1	238.00	233.50	-1	4,309	-0.02%
2023/10/23	0.2	238.00	0	0.00	237.00	0.2	4,353	0.00%
2023/10/19	1	242.00	0	0.00	242.50	1	4,421	0.02%
2023/10/04	0	0.00	1	262.50	264.00	-1	5,058	-0.02%
2023/10/02	3	269.00	3	267.50	267.50	0	5,179	0.00%
2023/09/26	0	0.00	1	263.50	263.00	-1	5,193	-0.02%
2023/09/22	0	0.00	1	263.00	267.00	-1	5,138	-0.02%
2023/09/20	0	0.00	1	266.50	260.50	-1	5,100	-0.02%
2023/09/18	1	277.00	3	271.50	272.50	-2	4,983	-0.04%
2023/09/15	0	0.00	2	270.50	272.00	-2	4,889	-0.04%
2023/09/14	1	257.00	0.2	258.50	259.00	0.8	4,683	0.02%
2023/09/12	1	257.00	2	258.00	260.50	-1	4,689	-0.02%
2023/08/28	0	0.00	1	239.00	236.50	-1	5,416	-0.02%
2023/08/25	1	231.50	0	0.00	231.00	1	5,489	0.02%
2023/08/16	1	237.00	0	0.00	236.00	1	6,441	0.02%
2023/08/15	0	0.00	1	236.00	236.50	-1	6,553	-0.02%
2023/08/10	1.2	241.42	0	0.00	238.50	1.2	6,828	0.02%
2023/08/09	0	0.00	1	248.50	247.00	-1	6,830	-0.01%
2023/08/08	1	245.00	2	245.00	245.00	-1	6,867	-0.01%
2023/08/07	0	0.00	1	252.00	250.50	-1	6,877	-0.01%
2023/08/04	1	251.50	0	0.00	252.50	1	6,923	0.01%
2023/08/02	1	255.00	1	255.00	251.50	0	7,040	0.00%
2023/07/31	1	252.50	0	0.00	248.00	1	7,135	0.01%
2023/07/27	2	250.75	0	0.00	250.00	2	7,271	0.03%
2023/07/24	0	0.00	1	264.50	261.50	-1	7,518	-0.01%
2023/07/21	1	258.50	0	0.00	258.00	1	7,599	0.01%
2023/07/19	0	0.00	0	271.50	266.50	0	7,723	0.00%
2023/07/18	0	275.50	2	270.00	275.50	-2	7,678	-0.03%
2023/07/17	0	0.00	0	265.00	262.50	0	7,491	0.00%
2023/07/14	0	267.50	0.6	267.82	266.00	-0.6	7,540	-0.01%
2023/07/13	0.1	263.49	2	263.00	264.50	-1.9	7,468	-0.02%
2023/07/07	2.1	248.00	3	249.50	246.50	-1	7,447	-0.01%
2023/07/06	0	0.00	1	255.50	255.50	-1	7,352	-0.01%
2023/07/05	2	262.75	0	0.00	261.50	2	7,356	0.03%
2023/07/04	2	263.00	0	0.00	262.00	2	7,334	0.03%
2023/06/30	0.1	266.00	0	0.00	264.00	0.1	7,531	0.00%
2023/06/29	1	262.50	0	0.00	262.50	1	7,637	0.01%
2023/06/28	2	264.00	10	262.00	262.00	-8	7,679	-0.10%
2023/06/27	2	268.50	0	0.00	268.50	2	7,779	0.03%
2023/06/19	1	278.00	0	0.00	278.00	1	8,249	0.01%
2023/06/16	0	280.00	0	0.00	279.50	0	8,322	0.00%
2023/06/14	2	295.50	0	0.00	293.50	2	8,249	0.02%
2023/06/13	0	0.00	2	292.00	293.00	-2	8,253	-0.02%
2023/06/12	1	285.00	0	0.00	286.00	1	8,243	0.01%
2023/06/09	1	282.50	1	282.00	284.50	0	8,308	0.00%
2023/06/08	4.5	280.89	0	0.00	282.00	4.5	8,401	0.05%
2023/06/07	13	292.65	0	0.00	290.00	13	8,463	0.15%
2023/06/06	1	298.00	0	0.00	296.50	1	8,514	0.01%
2023/06/05	2	306.00	1	306.00	305.00	1	8,504	0.01%
2023/06/02	0	0.00	2.1	307.98	308.00	-2.1	8,495	-0.02%
2023/06/01	2	298.00	0	0.00	298.50	2	8,464	0.02%
2023/05/31	0	0.00	2	300.00	303.00	-2	8,667	-0.02%
2023/05/30	0.1	298.00	0	299.50	294.00	0	8,725	0.00%
2023/05/29	2	299.58	0	299.50	302.50	2	8,686	0.02%
2023/05/26	0	304.50	1.1	305.85	303.00	-1.1	8,597	-0.01%
2023/05/25	1.1	308.27	4	305.13	302.50	-2.9	8,464	-0.03%
2023/05/23	1	284.00	0	0.00	289.00	1	8,138	0.01%
2023/05/22	3	282.17	0	0.00	281.50	3	8,079	0.04%
2023/05/19	0	0.00	1	291.00	293.00	-1	7,965	-0.01%
2023/05/18	1	286.50	11	286.14	285.50	-10	7,929	-0.13%
2023/05/17	1	288.00	0	0.00	286.50	1	7,927	0.01%
2023/05/16	0	0.00	1	290.00	288.50	-1	7,854	-0.01%
2023/05/11	1	278.50	0	0.00	278.00	1	7,758	0.01%
2023/05/10	0	0.00	2	286.50	282.50	-2	7,761	-0.03%
2023/05/09	0	0.00	4	286.00	287.50	-4	7,767	-0.05%
2023/05/08	0	0.00	1	281.50	281.00	-1	7,773	-0.01%
2023/05/05	1	276.00	1.1	274.64	277.50	-0.1	7,758	0.00%
2023/05/04	1	269.50	4	268.50	272.50	-3	7,857	-0.04%
2023/05/02	0	0.00	2	279.00	277.50	-2	7,915	-0.03%
2023/04/28	0	0.00	1	275.50	274.50	-1	7,942	-0.01%
2023/04/26	0	0.00	1	267.00	269.00	-1	7,812	-0.01%
2023/04/25	0.1	261.50	0	0.00	258.00	0.1	7,838	0.00%
2023/04/19	1	255.00	0	0.00	254.00	1	7,858	0.01%
2023/04/18	0.1	266.00	0	0.00	263.00	0.1	7,907	0.00%
2023/04/14	1	262.00	0	0.00	263.00	1	8,253	0.01%
2023/04/13	4	267.38	2	264.75	264.00	2	8,265	0.02%
2023/04/12	1.2	271.57	0	0.00	274.50	1.2	8,201	0.01%
2023/04/10	0	0.00	1.3	275.77	275.50	-1.3	8,270	-0.02%
2023/04/07	12	274.17	0	0.00	274.00	12	8,272	0.15%
2023/04/06	4	274.63	0	0.00	274.50	4	8,283	0.05%
2023/03/31	0	0.00	12	283.58	283.00	-12	8,310	-0.14%
2023/03/23	0	0.00	1	280.00	280.50	-1	8,871	-0.01%
2023/03/22	0	0.00	2.2	275.91	275.50	-2.2	8,921	-0.02%
2023/03/21	0	0.00	0.2	269.00	269.00	-0.2	8,944	0.00%
2023/03/20	1	265.00	2	263.00	262.50	-1	8,933	-0.01%
2023/03/17	2	261.00	0	0.00	261.00	2	9,094	0.02%
2023/03/16	1	259.00	2	262.00	259.00	-1	9,229	-0.01%
2023/03/15	2.1	260.06	3	263.17	259.50	-0.9	9,580	-0.01%
2023/03/14	2	260.00	0	0.00	260.00	2	9,712	0.02%
2023/03/13	6	264.17	5	265.50	266.00	1	9,889	0.01%
2023/03/10	2	263.75	2	269.50	260.00	0	9,931	0.00%
2023/03/09	0	0.00	5	264.40	266.50	-5	10,174	-0.05%
2023/03/07	1	258.50	0	0.00	258.50	1	10,084	0.01%
2023/03/06	1	265.50	0.2	261.00	261.00	0.9	10,128	0.01%
2023/03/03	0	0.00	1	264.00	259.00	-1	10,261	-0.01%
2023/03/02	10	241.50	0	0.00	250.50	10	10,165	0.10%
2023/02/24	0.1	238.00	0	0.00	235.00	0.1	10,158	0.00%
2023/02/23	1	240.00	0	0.00	243.00	1	10,183	0.01%
2023/02/22	0.1	241.50	0	0.00	240.00	0.1	10,408	0.00%
2023/02/16	0.1	247.50	2	247.00	247.50	-2	11,793	-0.02%
2023/02/15	1	240.50	0	0.00	244.00	1	11,900	0.01%
2023/02/10	0	238.50	0.1	238.50	237.00	0	12,572	0.00%
2023/02/09	2	243.00	0	0.00	243.00	2	12,694	0.02%
2023/02/08	0	0.00	1	244.50	244.00	-1	12,976	-0.01%
2023/02/06	0.1	244.50	2	241.75	239.00	-2	13,207	-0.01%
2023/02/03	2	260.00	0	0.00	255.00	2	13,161	0.02%
2023/02/02	1	264.50	1	260.00	264.50	0	13,207	0.00%
2023/02/01	0	0.00	2	256.50	255.50	-2	13,225	-0.02%
2023/01/17	0	0.00	8	235.00	234.50	-8	13,495	-0.06%
2023/01/16	1.2	232.33	0	0.00	233.00	1.2	13,839	0.01%
2023/01/13	3	235.67	0	0.00	230.00	3	14,000	0.02%
2023/01/11	1	235.00	0	0.00	234.00	1	14,447	0.01%
2023/01/10	1	236.50	0	0.00	236.50	1	14,660	0.01%
2023/01/06	0	0.00	1	224.00	227.50	-1	14,819	-0.01%
2023/01/05	3.1	222.90	5	220.00	219.50	-1.9	14,815	-0.01%
2023/01/04	8	226.75	2	222.75	223.00	6	14,728	0.04%
2023/01/03	0	0.00	3	230.00	233.00	-3	14,662	-0.02%
2022/12/30	4	230.25	0	0.00	227.00	4	14,732	0.03%
2022/12/29	3	229.00	3	230.17	231.00	0	14,768	0.00%
2022/12/28	1	236.50	0	0.00	231.50	1	14,913	0.01%
2022/12/27	1	240.50	0	0.00	238.00	1	15,074	0.01%
2022/12/26	1	239.00	0	0.00	237.00	1	15,149	0.01%
2022/12/23	0	0.00	4	241.37	242.00	-4	15,276	-0.03%
2022/12/22	2	238.00	2	237.50	243.00	0	15,283	0.00%
2022/12/21	2	235.50	0	0.00	237.00	2	15,279	0.01%
2022/12/20	0.1	243.70	0	0.00	241.50	0.1	15,189	0.00%
2022/12/19	2	258.00	0	0.00	257.00	2	14,930	0.01%
2022/12/16	2.1	261.72	0	0.00	260.00	2.1	14,855	0.01%
2022/12/13	1	279.50	0	0.00	270.00	1	14,790	0.01%
2022/12/09	2	280.00	2	281.00	281.50	0	14,751	0.00%
2022/12/08	0	0.00	1	286.00	287.00	-1	14,641	-0.01%
2022/12/07	5	293.90	0	0.00	278.50	5	14,622	0.03%
2022/12/06	0	0.00	1	310.00	304.50	-1	14,293	-0.01%
2022/12/05	0	0.00	2	310.75	310.50	-2	14,155	-0.01%
2022/12/02	0	0.00	1.1	290.71	295.50	-1.1	13,957	-0.01%
2022/12/01	3	284.83	4	290.13	286.50	-1	13,977	-0.01%
2022/11/29	1	266.50	2	267.75	267.00	-1	13,768	-0.01%
2022/11/24	0	0.00	2.1	267.29	270.00	-2.1	13,891	-0.02%
2022/11/23	0	0.00	1	261.50	259.00	-1	13,814	-0.01%
2022/11/22	0	0.00	1	261.41	262.00	-1	13,857	-0.01%
2022/11/21	1	260.50	0	0.00	261.00	1	13,867	0.01%
2022/11/18	3	261.67	2	260.75	258.00	1	13,855	0.01%
2022/11/17	3	268.33	1	273.00	267.50	2	13,777	0.01%
2022/11/16	2	268.75	1	265.00	272.50	1	13,810	0.01%
2022/11/15	1	267.00	9	268.72	270.50	-8	13,909	-0.06%
2022/11/14	3	262.87	8.4	264.40	263.00	-5.4	13,834	-0.04%
2022/11/11	0	0.00	2	256.50	256.50	-2	13,368	-0.01%
2022/11/10	0	234.50	0	0.00	233.50	0	13,309	0.00%
2022/11/09	0	0.00	2	231.50	234.50	-2	13,340	-0.01%
2022/11/08	1.1	220.45	4	219.75	219.00	-2.9	13,260	-0.02%
2022/11/04	0	0.00	3	217.00	217.00	-3	13,147	-0.02%
2022/11/03	8	214.81	0	0.00	217.00	8	12,958	0.06%
2022/11/02	0	0.00	2	215.00	217.50	-2	12,985	-0.02%
2022/11/01	0	0.00	1	207.50	208.50	-1	12,849	-0.01%
2022/10/28	0	0.00	1	210.50	208.50	-1	12,879	-0.01%
2022/10/20	0	0.00	1	199.00	199.50	-1	12,735	-0.01%
2022/10/19	1	208.00	8	206.50	205.00	-7	12,665	-0.06%
2022/10/17	2	193.25	4	194.00	195.00	-2	12,474	-0.02%
2022/10/14	2	195.00	1	189.50	195.50	1	12,509	0.01%
2022/10/13	5	180.20	0	0.00	178.00	5	12,619	0.04%
2022/10/12	1	189.50	0	0.00	189.00	1	12,571	0.01%
2022/10/11	2.1	194.29	0	0.00	187.50	2.1	12,616	0.02%
2022/10/07	1	203.50	0	0.00	204.00	1	12,604	0.01%
2022/10/05	1	199.50	4	200.50	200.50	-3	12,668	-0.02%
2022/10/04	5	197.50	1	199.00	198.00	4	12,570	0.03%
2022/09/29	1	191.00	0	0.00	186.00	1	12,684	0.01%
2022/09/27	3	196.50	0	0.00	200.00	3	12,759	0.02%
2022/09/22	0.2	208.50	1	209.00	207.00	-0.8	12,698	-0.01%
2022/09/21	0.2	216.50	0	0.00	216.00	0.2	12,641	0.00%
2022/09/20	1	218.50	0	0.00	220.50	1	12,644	0.01%
2022/09/19	0	0.00	1	222.50	222.00	-1	12,513	-0.01%
2022/09/16	2.1	227.24	1	222.50	221.50	1.1	12,492	0.01%
2022/09/14	12.1	230.08	2	228.00	229.50	10.1	12,408	0.08%
2022/09/13	1	240.50	2	248.50	240.00	-1	12,285	-0.01%
2022/09/07	2	237.00	0	0.00	242.00	2	12,397	0.02%
2022/09/06	0	0.00	1	251.00	250.50	-1	12,319	-0.01%
2022/09/05	2	248.50	0	0.00	247.50	2	12,305	0.02%
2022/09/02	2	245.75	0	0.00	243.00	2	12,206	0.02%
2022/09/01	2	251.25	0	0.00	244.50	2	12,032	0.02%
2022/08/31	1	268.00	0	0.00	270.50	1	11,794	0.01%
2022/08/30	0	0.00	1	267.99	267.50	-1	11,767	-0.01%
2022/08/29	2	261.25	0	262.00	266.50	2	11,715	0.02%
2022/08/26	2	281.00	4	281.25	278.00	-2	11,605	-0.02%
2022/08/25	0	275.00	0	0.00	276.00	0	11,562	0.00%
2022/08/24	1	272.00	1	271.00	270.00	0	11,603	0.00%
2022/08/23	5	279.30	0	0.00	274.00	5	11,453	0.04%
2022/08/22	0	299.52	0.1	294.64	288.00	0	11,245	0.00%
2022/08/19	0.1	292.70	0	0.00	295.00	0.1	10,925	0.00%
2022/08/16	0	0.00	1	283.50	277.00	-1	10,591	-0.01%
2022/08/15	3	276.17	0	0.00	282.00	3	10,432	0.03%
2022/08/11	0	0.00	1	254.00	254.00	-1	9,930	-0.01%
2022/08/10	2	247.25	2	245.50	245.50	0	9,778	0.00%
2022/08/09	0	0.00	2	251.25	249.00	-2	9,654	-0.02%
2022/08/04	1	232.50	2	235.50	234.50	-1	9,353	-0.01%
2022/08/03	0	0.00	1	236.50	234.00	-1	9,176	-0.01%
2022/08/02	2	236.75	1	233.00	238.00	1	9,128	0.01%
2022/08/01	2	234.00	2	236.75	243.50	0	8,992	0.00%
2022/07/29	20.1	241.23	17	242.58	240.50	3	8,840	0.03%
2022/07/28	1	241.97	1	245.50	238.50	0	8,673	0.00%
2022/07/27	3	256.50	2	255.25	263.50	1	8,248	0.01%
2022/07/26	1	254.50	2	254.50	254.50	-1	7,993	-0.01%
2022/07/25	1	272.50	0	0.00	272.00	1	7,811	0.01%
2022/07/22	2	286.25	0	0.00	278.50	2	7,679	0.03%
2022/07/21	1	270.00	3	277.33	282.00	-2	7,498	-0.03%
2022/07/19	0	0.00	2	256.00	253.00	-2	7,063	-0.03%
2022/07/18	3	259.00	2	258.75	259.00	1	7,012	0.01%
2022/07/15	0	253.40	0	0.00	253.50	0	6,872	0.00%
2022/07/14	1	237.00	0	0.00	247.00	1	6,744	0.01%
2022/07/12	0.1	242.00	0	0.00	238.50	0.1	6,465	0.00%
2022/07/08	1	262.00	1	257.00	262.00	0	6,216	0.00%
2022/07/07	2	252.00	2	251.50	251.50	0	5,992	0.00%
2022/07/06	1	250.00	0	0.00	243.00	1	5,833	0.02%
2022/07/04	14.1	250.34	21	249.26	244.00	-7	5,570	-0.12%
2022/07/01	2.1	260.71	2	259.00	244.00	0.1	5,428	0.00%
2022/06/30	0.1	266.00	0	0.00	260.50	0.1	5,294	0.00%
2022/06/29	1	277.00	1	272.50	273.50	0	5,213	0.00%
2022/06/28	4.1	295.31	1	291.00	289.50	3.1	5,134	0.06%
2022/06/27	0	0.00	1	312.50	312.50	-1	5,099	-0.02%
2022/06/24	0.1	286.50	0	0.00	284.50	0.1	5,038	0.00%
2022/06/20	1	308.50	0	0.00	299.00	1	4,812	0.02%
2022/06/17	0	0.00	1	318.00	316.00	-1	4,736	-0.02%
2022/06/16	1	325.00	0	0.00	316.00	1	4,613	0.02%
2022/06/15	2	334.75	2	329.50	329.50	0	4,489	0.00%
2022/06/14	1	338.50	0	0.00	343.00	1	4,421	0.02%
2022/06/13	2	344.75	1	346.00	345.00	1	4,377	0.02%
2022/06/10	2	364.50	0	0.00	365.00	2	4,379	0.05%
2022/06/07	1	365.00	0	0.00	367.50	1	4,335	0.02%
2022/06/06	1	373.00	1	377.50	373.00	0	4,331	0.00%
2022/06/02	1	365.00	0	0.00	372.00	1	4,373	0.02%
2022/06/01	2.1	374.46	0	0.00	371.00	2.1	4,385	0.05%
2022/05/31	1	391.00	2	391.00	394.50	-1	4,295	-0.02%
2022/05/30	0	0.00	1	389.50	395.00	-1	4,324	-0.02%
2022/05/26	3	370.17	2	367.75	368.00	1	4,372	0.02%
2022/05/25	3	367.83	1	368.50	381.00	2	4,314	0.05%
2022/05/24	1	382.00	0	0.00	380.00	1	4,219	0.02%
2022/05/16	0	0.00	1	409.50	401.00	-1	4,301	-0.02%
2022/05/13	1	389.50	0	0.00	398.00	1	4,277	0.02%
2022/05/04	0	0.00	1	408.00	398.50	-1	4,312	-0.02%
2022/04/11	0	0.00	1	466.50	455.00	-1	4,551	-0.02%
2022/04/01	1	520.00	0	0.00	526.00	1	4,428	0.02%
2022/03/31	0	0.00	0.2	525.00	524.00	-0.2	4,442	0.00%
2022/03/28	0	0.00	0.1	513.00	511.00	-0.1	4,429	0.00%
2022/03/25	1	519.00	0	0.00	518.00	1	4,437	0.02%
2022/03/22	0.1	493.00	0	0.00	490.00	0.1	4,435	0.00%
2022/03/21	0.1	488.50	0	0.00	488.50	0.1	4,483	0.00%
2022/03/14	0	0.00	1	481.00	485.00	-1	4,419	-0.02%
2022/03/11	1	485.50	0	0.00	489.00	1	4,433	0.02%
2022/02/25	0	0.00	0.1	525.00	524.00	-0.1	4,634	0.00%
2022/02/14	0.1	497.00	0	0.00	496.00	0.1	4,926	0.00%
2022/02/10	0	0.00	2	516.00	516.00	-2	5,059	-0.04%
2022/02/09	3	516.00	2	524.00	526.00	1	5,105	0.02%
2022/02/08	0	0.00	1	498.00	506.00	-1	5,149	-0.02%
2022/01/26	1	475.00	0	0.00	472.00	1	5,269	0.02%
2022/01/25	0.1	488.50	0	0.00	477.00	0.1	5,410	0.00%
2022/01/24	0	0.00	1	488.00	496.00	-1	5,518	-0.02%
2022/01/20	2	510.00	0	0.00	526.00	2	5,627	0.04%
2022/01/19	1	525.00	0	0.00	519.00	1	5,821	0.02%
2022/01/17	0	0.00	2	529.00	528.00	-2	5,876	-0.03%
2022/01/14	1	501.00	1	513.00	514.00	0	5,944	0.00%
2022/01/13	0	0.00	1	518.00	520.00	-1	6,018	-0.02%
2022/01/11	2	511.00	0	0.00	509.00	2	6,285	0.03%
2022/01/10	1	536.00	0	0.00	517.00	1	6,323	0.02%
2022/01/06	1	575.00	0	0.00	573.00	1	6,406	0.02%
2022/01/03	3	582.00	4	588.00	583.00	-1	6,579	-0.02%
2021/12/23	0	0.00	1	582.00	573.00	-1	7,209	-0.01%
2021/12/20	0	0.00	0.1	564.00	565.00	-0.1	7,459	0.00%
2021/12/14	0	0.00	1	563.00	556.00	-1	7,611	-0.01%
2021/12/13	1	573.00	0	0.00	574.00	1	7,668	0.01%
2021/12/07	0.1	585.00	0	0.00	586.00	0.1	7,757	0.00%
2021/12/02	1	605.00	0.1	601.00	590.00	0.9	7,958	0.01%
2021/11/30	0.1	622.00	0	0.00	626.00	0.1	8,105	0.00%
2021/11/26	1	593.00	0	0.00	585.00	1	8,084	0.01%
2021/11/25	0	0.00	1	580.00	579.00	-1	8,020	-0.01%
2021/11/24	0	0.00	1	566.00	566.00	-1	8,127	-0.01%
2021/11/18	0.1	550.00	0	0.00	548.00	0.1	8,499	0.00%
2021/11/17	0	0.00	2.1	557.67	560.00	-2.1	8,526	-0.02%
2021/11/16	1	561.06	0	0.00	561.00	1	8,574	0.01%
2021/11/12	1	582.00	1	574.00	574.00	0	8,598	0.00%
2021/11/08	1	540.00	0	0.00	536.00	1	8,522	0.01%
2021/11/05	1	549.00	1	555.00	558.00	0	8,506	0.00%
2021/11/04	0.1	542.00	0	0.00	535.00	0.1	8,427	0.00%
2021/11/03	0.1	517.00	0	0.00	530.00	0.1	8,376	0.00%
2021/11/02	1	539.00	0	0.00	526.00	1	8,331	0.01%
2021/10/29	1	466.00	1	485.00	490.50	0	8,313	0.00%
2021/10/27	2	462.00	1	467.50	470.50	1	8,151	0.01%
2021/10/19	2	445.50	2	448.00	450.50	0	7,971	0.00%
2021/10/08	1	431.00	1	430.00	430.00	0	7,639	0.00%
2021/10/06	1	427.50	1	419.50	407.00	0	7,534	0.00%
2021/10/04	2	426.75	3	409.50	401.50	-1	7,422	-0.01%
2021/10/01	4	432.50	4	424.00	423.00	0	7,494	0.00%
2021/09/27	1	468.00	2	459.00	461.00	-1	7,334	-0.01%
2021/09/24	1	479.00	1	473.00	473.00	0	7,293	0.00%
2021/09/16	2	454.75	2	448.75	449.00	0	7,207	0.00%
2021/09/14	0	0.00	1	444.00	444.00	-1	7,355	-0.01%
2021/09/09	2	419.00	0	0.00	420.50	2	7,689	0.03%
2021/09/08	2	417.00	3	410.67	410.00	-1	7,719	-0.01%
2021/09/07	1	432.50	1	437.00	438.50	0	7,636	0.00%
2021/09/06	1	439.50	1	442.29	453.50	0	7,514	0.00%
2021/08/31	1	419.00	1	416.50	421.50	0	7,632	0.00%
2021/08/30	3	417.17	2	421.50	420.50	1	7,856	0.01%
2021/08/27	0	0.00	1	412.00	413.00	-1	7,882	-0.01%
2021/08/23	1	375.00	1	382.50	387.00	0	8,053	0.00%
2021/08/20	1	372.00	1	369.00	365.00	0	8,070	0.00%
2021/08/17	1	371.00	1	353.50	352.00	0	8,221	0.00%
2021/08/13	3	384.50	2	388.25	380.00	1	8,408	0.01%
2021/08/10	1	400.00	1	402.50	401.00	0	8,727	0.00%
2021/08/05	1	399.50	1	408.00	414.50	0	9,399	0.00%
2021/08/04	1	405.00	1	397.50	396.00	0	9,662	0.00%
2021/08/03	1	393.00	1	395.00	405.50	0	9,629	0.00%
2021/07/26	1	386.00	1	388.00	385.50	0	10,058	0.00%
2021/07/20	1	426.00	1	421.00	418.50	0	10,396	0.00%
2021/07/14	1	432.00	1	425.00	434.00	0	10,527	0.00%
2021/07/13	1	441.00	1	430.50	420.00	0	10,581	0.00%
2021/07/08	2	440.75	2	418.00	419.00	0	10,861	0.00%
2021/07/02	1	394.00	2	390.00	391.50	-1	10,733	-0.01%
2021/07/01	2	379.00	0	0.00	379.00	2	10,827	0.02%
2021/06/22	0	0.00	2	380.50	387.00	-2	11,496	-0.02%
2021/06/21	1	360.00	0	0.00	358.50	1	11,504	0.01%
2021/06/17	1	348.50	1	352.50	354.50	0	11,625	0.00%
2021/06/11	1	349.00	1	352.00	345.50	0	12,086	0.00%
2021/06/08	0	0.00	1	360.50	350.00	-1	12,086	-0.01%
2021/05/31	0	0.00	1	325.00	330.50	-1	12,903	-0.01%
2021/05/25	1	325.50	1	329.00	323.00	0	13,888	0.00%
2021/05/18	1	309.50	1	313.00	310.00	0	14,420	0.00%
2021/05/14	0	0.00	0	295.00	290.00	0	14,577	0.00%
2021/05/12	1	259.84	0	282.00	268.50	1	14,720	0.01%
2021/05/11	0	291.67	0	0.00	279.50	0	14,604	0.00%
2021/05/04	0	0.00	0.2	307.00	308.00	-0.2	15,155	0.00%
2021/05/03	0.1	307.40	0	0.00	298.50	0.1	15,361	0.00%
2021/04/28	2	319.00	4	319.88	316.00	-2	15,722	-0.01%
2021/04/27	0	302.50	0	0.00	307.50	0	15,651	0.00%
2021/04/26	2	317.00	0	0.00	305.50	2	15,604	0.01%
2021/04/06	1	351.00	0	0.00	351.00	1	17,697	0.01%
2021/03/31	1	348.00	0	0.00	354.00	1	17,659	0.01%
2021/03/24	0	0.00	3	327.49	326.00	-3	17,729	-0.02%
2021/03/23	0	0.00	1	330.00	305.50	-1	17,862	-0.01%
2021/03/19	1	308.00	0	0.00	307.00	1	18,207	0.01%
2021/03/18	0	0.00	1	308.50	312.50	-1	18,415	-0.01%
2021/03/17	0	0.00	1	299.00	299.00	-1	19,046	-0.01%
2021/03/15	1	295.50	0	0.00	296.00	1	19,156	0.01%
2021/03/12	2	297.50	2	292.00	292.00	0	19,332	0.00%
2021/03/11	0	0.00	2	286.50	293.00	-2	19,290	-0.01%
2021/03/09	2	277.00	0	0.00	273.50	2	19,378	0.01%
2021/03/05	6	294.33	6	286.08	295.00	0	19,253	0.00%
2021/03/04	3	280.83	2	282.50	278.50	1	19,494	0.01%
2021/03/03	2	281.25	0	0.00	280.50	2	20,089	0.01%
2021/03/02	20	291.00	20	295.25	291.00	0	20,206	0.00%
2021/02/26	1	309.50	1	303.00	299.00	0	20,621	0.00%
2021/02/25	1	319.98	0	0.00	306.00	1	20,571	0.00%
2021/02/23	0	0.00	1	285.50	286.00	-1	20,111	0.00%
2021/02/05	1	261.00	0	0.00	265.00	1	20,323	0.00%
2021/02/01	1	231.00	1	224.00	233.00	0	20,194	0.00%
2021/01/29	0	0.00	1	233.50	226.00	-1	20,282	0.00%
2021/01/28	1	234.00	1	240.00	236.00	0	20,453	0.00%
2021/01/22	1	252.50	1	229.00	253.50	0	20,285	0.00%
2021/01/21	0	0.00	4	227.00	230.50	-4	20,632	-0.02%
2021/01/19	1	222.50	1	225.00	221.00	0	20,942	0.00%
2021/01/18	1	219.50	1	220.50	223.00	0	20,942	0.00%
2021/01/14	0	0.00	1	220.00	224.00	-1	21,183	0.00%
2021/01/13	5	221.00	1	221.00	220.00	4	21,377	0.02%
2021/01/12	1	220.50	1	219.00	222.00	0	21,255	0.00%
2021/01/11	0	0.00	4	217.00	221.00	-4	21,231	-0.02%
2021/01/07	2	215.25	1	216.50	212.50	1	21,266	0.00%
2021/01/05	0	0.00	2	208.00	209.00	-2	20,767	-0.01%
2021/01/04	0	0.00	1	200.00	200.00	-1	20,315	0.00%
2020/12/30	1	179.00	2	178.75	178.00	-1	20,352	0.00%
2020/12/29	2	174.25	0	0.00	175.00	2	20,296	0.01%
2020/12/25	1	170.00	0	0.00	168.50	1	20,484	0.00%
2020/12/24	1	172.50	0	0.00	171.50	1	20,704	0.00%
2020/12/23	0	0.00	3	178.00	176.50	-3	21,025	-0.01%
2020/12/22	1	171.00	0	0.00	170.00	1	21,244	0.00%
2020/12/18	1	176.50	1	174.50	173.00	0	21,402	0.00%
2020/12/17	3	176.50	1	182.00	176.50	2	21,487	0.01%
2020/12/16	0	0.00	1	178.50	176.50	-1	21,308	0.00%
2020/12/15	1	173.00	0	0.00	174.50	1	21,169	0.00%
2020/12/14	0	0.00	3	184.33	186.00	-3	21,176	-0.01%
2020/12/11	8	180.63	7	178.50	173.50	1	21,227	0.00%
2020/12/09	1	177.50	0	0.00	177.00	1	20,964	0.00%
2020/12/08	1	180.00	0	0.00	180.00	1	21,114	0.00%
2020/12/04	1	174.50	1	169.00	169.50	0	21,257	0.00%
2020/12/03	0	0.00	2	169.00	172.00	-2	21,423	-0.01%
2020/12/02	0	0.00	1	177.00	177.50	-1	21,593	0.00%
2020/12/01	3	179.33	1	174.00	175.00	2	21,832	0.01%
2020/11/27	11	171.27	1	166.00	171.00	10	22,106	0.05%
2020/11/26	5	161.50	2	162.00	165.00	3	21,958	0.01%
2020/11/25	3	153.83	3	150.50	150.00	0	21,831	0.00%
2020/11/24	3	151.00	2.1	150.55	152.50	0.9	21,510	0.00%
2020/11/23	2	140.75	0	0.00	139.00	2	21,122	0.01%
2020/11/20	1	137.00	1	138.00	138.00	0	21,154	0.00%
2020/11/19	0	0.00	1	136.00	136.50	-1	21,594	0.00%
2020/11/18	1	141.00	1	139.50	140.50	0	22,024	0.00%
2020/11/17	0	0.00	5	138.50	144.00	-5	22,546	-0.02%
2020/11/16	2	134.50	6	136.00	134.50	-4	22,619	-0.02%
2020/11/13	1	134.00	1	130.50	133.50	0	23,023	0.00%
2020/11/12	0	0.00	2	132.50	133.00	-2	23,372	-0.01%
2020/11/11	2	133.00	4	133.38	130.00	-2	24,230	-0.01%
2020/11/10	0	0.00	6	130.50	131.00	-6	24,580	-0.02%
2020/11/06	0	0.00	2	131.00	126.50	-2	25,163	-0.01%
2020/11/05	0	0.00	1	128.00	127.50	-1	25,319	0.00%
2020/11/04	1	119.00	15	124.27	125.50	-14	25,317	-0.06%
2020/11/03	1	116.00	10	118.00	118.00	-9	24,845	-0.04%
2020/11/02	1	113.00	0	0.00	116.50	1	25,018	0.00%
2020/10/30	3	113.17	0	0.00	115.50	3	25,649	0.01%
2020/10/29	21	109.55	20	113.25	114.50	1	25,690	0.00%
2020/10/28	20	112.03	10	113.00	111.00	10	25,271	0.04%
2020/10/27	3	117.17	0	0.00	121.00	3	24,968	0.01%
2020/10/26	2	119.00	0	0.00	119.00	2	25,251	0.01%
2020/10/23	5	120.50	3	120.00	121.00	2	25,337	0.01%
2020/10/22	3	121.83	0	0.00	121.50	3	25,415	0.01%
2020/10/21	0	0.00	2	132.50	125.50	-2	25,266	-0.01%
2020/10/19	0	0.00	1	127.00	126.50	-1	25,132	0.00%
2020/10/16	1	123.00	1	129.00	124.50	0	25,702	0.00%
2020/10/14	1	127.50	3	127.00	127.50	-2	25,500	-0.01%
2020/10/13	0	0.00	1	125.00	123.00	-1	25,389	0.00%
2020/10/12	1	126.50	6	124.50	124.50	-5	25,464	-0.02%
2020/10/08	0	0.00	3	125.17	127.00	-3	25,504	-0.01%
2020/10/07	1	120.00	1	121.00	121.50	0	25,230	0.00%
2020/10/05	2	117.50	0	0.00	119.50	2	25,291	0.01%
2020/09/29	1	116.00	1	117.00	116.00	0	25,088	0.00%
2020/09/28	2	116.00	4	118.50	120.50	-2	24,889	-0.01%
2020/09/25	1	114.00	3	117.17	113.00	-2	24,582	-0.01%
2020/09/24	13	121.54	1	120.50	119.50	12	24,484	0.05%
2020/09/23	2	128.00	1	128.00	128.00	1	24,310	0.00%
2020/09/22	2	128.25	0	0.00	127.00	2	24,831	0.01%
2020/09/21	12	134.58	2	135.00	130.00	10	24,943	0.04%
2020/09/18	0	0.00	2	135.00	134.50	-2	24,915	-0.01%
2020/09/17	1	136.00	11	134.18	136.00	-10	24,892	-0.04%
2020/09/16	0	0.00	5	134.10	133.00	-5	24,713	-0.02%
2020/09/15	0	0.00	7	132.86	129.50	-7	24,499	-0.03%
2020/09/14	2	124.50	0	0.00	125.50	2	24,093	0.01%
2020/09/11	4	122.00	0	0.00	123.00	4	24,262	0.02%
2020/09/10	6	127.75	4	131.25	126.00	2	24,201	0.01%
2020/09/09	7	126.21	0	0.00	132.00	7	24,286	0.03%
2020/09/08	0	0.00	1	132.00	128.00	-1	24,190	0.00%
2020/09/07	3	134.17	2	131.50	126.50	1	24,242	0.00%
2020/09/04	17	135.82	11	137.09	136.50	6	24,763	0.02%
2020/09/03	1	136.00	9	137.28	138.00	-8	25,002	-0.03%
2020/09/02	11	133.23	5	133.70	131.00	6	24,461	0.02%
2020/09/01	11	123.82	27	131.15	132.50	-16	23,928	-0.07%
2020/08/31	2	123.50	0	0.00	120.50	2	23,549	0.01%
2020/08/28	3	123.00	0	0.00	123.00	3	23,383	0.01%
2020/08/27	0	0.00	3	129.00	129.00	-3	23,254	-0.01%
2020/08/26	0	0.00	1	130.00	131.00	-1	23,598	0.00%
2020/08/25	2	128.50	0	0.00	129.00	2	23,887	0.01%
2020/08/24	13	135.31	3	132.50	132.00	10	23,450	0.04%
2020/08/21	3	134.00	24	140.13	140.50	-21	23,067	-0.09%
2020/08/20	5	133.70	3	136.00	128.00	2	22,561	0.01%
2020/08/19	11	143.64	3	146.33	142.00	8	22,319	0.04%
2020/08/18	18	139.08	2	142.00	138.50	16	22,087	0.07%
2020/08/17	8	138.69	7	140.64	138.50	1	22,089	0.00%
2020/08/14	0	0.00	1	140.00	144.00	-1	21,462	0.00%
2020/08/13	2	130.50	1	129.50	131.00	1	21,254	0.00%
2020/08/12	1	126.50	11	127.55	129.00	-10	21,126	-0.05%
2020/08/10	0	0.00	8	119.00	120.00	-8	20,473	-0.04%
2020/08/07	5	113.00	0	0.00	113.50	5	20,183	0.02%
2020/08/06	3	116.00	0	0.00	118.50	3	20,065	0.01%
2020/08/05	10	118.00	0	0.00	116.00	10	19,961	0.05%
2020/08/04	0	0.00	4	108.38	111.50	-4	19,411	-0.02%
2020/08/03	4	102.25	0	0.00	101.50	4	19,281	0.02%
2020/07/31	3	100.70	4	100.63	100.00	-1	19,193	-0.01%
2020/07/30	0	0.00	4	100.00	100.00	-4	19,020	-0.02%
2020/07/29	1	94.00	0	0.00	94.60	1	18,671	0.01%
2020/07/28	0	0.00	13	97.52	96.10	-13	18,568	-0.07%
2020/07/24	5	91.50	0	0.00	92.30	5	18,529	0.03%
2020/07/23	7	96.37	5	97.20	96.00	2	18,691	0.01%
2020/07/22	8	96.81	2	93.90	96.50	6	18,608	0.03%
2020/07/20	4	79.40	0	0.00	81.70	4	18,263	0.02%
2020/07/16	2	80.50	0	0.00	81.80	2	18,413	0.01%
2020/07/15	0	0.00	3	81.23	80.50	-3	18,412	-0.02%
2020/07/14	2	79.80	1	79.20	79.00	1	18,485	0.01%
2020/07/13	1	82.70	3	80.97	82.70	-2	18,653	-0.01%
2020/07/10	0	0.00	1	83.00	82.70	-1	18,846	-0.01%
2020/07/08	3	88.80	0	0.00	88.10	3	19,258	0.02%
2020/07/06	1	87.00	1	86.50	86.50	0	19,317	0.00%
2020/07/03	0	0.00	1	84.40	84.30	-1	19,427	-0.01%
2020/07/02	0	0.00	5	80.50	81.90	-5	19,400	-0.03%
2020/07/01	7	79.59	3	78.67	78.40	4	19,314	0.02%
2020/06/30	0	0.00	2	77.25	79.30	-2	18,858	-0.01%
2020/06/29	1	71.80	0	0.00	72.10	1	18,765	0.01%
2020/06/18	2	68.60	1	68.50	69.40	1	19,140	0.01%
2020/06/17	1	67.50	0	0.00	67.80	1	18,947	0.01%
2020/06/12	10	65.40	10	65.60	65.40	0	18,726	0.00%
2020/06/11	0	0.00	1	68.20	65.90	-1	18,425	-0.01%
2020/06/04	1	59.80	0	0.00	59.10	1	16,812	0.01%
2020/06/03	0	0.00	6	59.30	59.40	-6	16,950	-0.04%
2020/06/02	6	61.47	7	59.46	59.70	-1	16,883	-0.01%
2020/05/29	0	0.00	1	55.50	56.00	-1	16,149	-0.01%
2020/05/26	1	55.00	0	0.00	56.20	1	16,481	0.01%
2020/05/25	0	0.00	4	54.50	54.70	-4	16,235	-0.02%
2020/05/22	4	53.50	0	0.00	54.10	4	16,085	0.02%
2020/05/21	1	59.10	0	0.00	58.70	1	15,936	0.01%
2020/05/19	3	57.83	10	60.50	58.50	-7	16,013	-0.04%
2020/05/18	4	63.63	0	0.00	63.00	4	15,354	0.03%
2020/05/15	1	69.80	0	0.00	69.90	1	15,233	0.01%
2020/05/12	1	74.00	0	0.00	71.80	1	15,159	0.01%
2020/05/11	2	74.30	2	74.30	75.20	0	15,088	0.00%
2020/05/08	0	0.00	2	70.40	71.30	-2	14,939	-0.01%
2020/05/07	7	70.93	0	0.00	69.50	7	14,955	0.05%
2020/05/06	0	0.00	5	69.38	69.60	-5	14,843	-0.03%
2020/05/04	3	69.90	0	0.00	70.50	3	14,777	0.02%
2020/04/30	2	71.60	1	72.90	71.30	1	14,741	0.01%
2020/04/28	0	0.00	1	70.50	70.50	-1	14,493	-0.01%
2020/04/27	0	0.00	5	67.80	67.60	-5	14,229	-0.04%
2020/04/24	5	66.80	0	0.00	67.50	5	14,120	0.04%
2020/04/23	1	69.20	3	66.43	68.10	-2	14,001	-0.01%
2020/04/22	2	64.90	0	0.00	65.40	2	13,543	0.01%
2020/04/21	1	63.50	0	0.00	64.60	1	13,417	0.01%
2020/04/17	0	0.00	9	66.00	64.50	-9	13,446	-0.07%
2020/04/16	3	63.60	0	0.00	65.00	3	13,214	0.02%
2020/04/15	3	64.97	2	62.90	62.10	1	12,910	0.01%
2020/04/14	6	60.10	1	60.30	62.10	5	12,508	0.04%
2020/04/13	0	0.00	100	57.77	56.50	-100	12,269	-0.82%
2020/04/08	1	52.50	6	52.60	53.40	-5	11,714	-0.04%
2020/04/07	4	55.93	2	55.55	53.40	2	11,489	0.02%
2020/04/01	0	0.00	2	53.40	53.80	-2	11,126	-0.02%
2020/03/31	2	54.60	0	0.00	55.00	2	10,938	0.02%
2020/03/30	5	52.50	5	52.32	52.40	0	10,584	0.00%
2020/03/27	4	49.60	6	50.40	50.40	-2	10,329	-0.02%
2020/03/26	8	45.91	2	45.85	47.00	6	9,955	0.06%
2020/03/24	3	39.88	2	40.53	39.70	1	9,510	0.01%
2020/03/20	1	44.80	1	46.30	43.00	0	9,177	0.00%
2020/03/17	1	45.00	2	44.80	44.70	-1	8,584	-0.01%
2020/03/16	0	0.00	8	44.00	43.70	-8	8,501	-0.09%
2020/03/13	1	44.10	0	0.00	46.70	1	8,509	0.01%
2020/03/11	11	55.65	10	54.23	54.20	1	8,281	0.01%
2020/03/10	5	55.40	5	55.00	56.00	0	8,218	0.00%
2020/03/09	14	56.66	13	56.69	55.00	1	8,085	0.01%
2020/03/06	0	0.00	3	56.70	57.40	-3	7,895	-0.04%
2020/03/05	6	57.32	9	57.76	56.10	-3	7,883	-0.04%
2020/03/04	3	55.53	0	0.00	56.20	3	7,683	0.04%
2020/03/03	5	55.74	6	57.00	55.50	-1	7,573	-0.01%
2020/03/02	0	0.00	1	56.30	56.00	-1	7,183	-0.01%
2020/02/27	2	54.70	2	54.70	53.00	0	6,883	0.00%
2020/02/24	8	56.34	2	56.80	56.90	6	6,535	0.09%
2020/02/21	17	52.39	20	54.15	55.80	-3	6,145	-0.05%
2020/02/20	0	0.00	2	50.50	50.80	-2	5,405	-0.04%
2020/02/12	0	0.00	2	47.00	47.00	-2	5,269	-0.04%
2020/02/11	1	45.20	3	44.88	45.05	-2	5,299	-0.04%
2020/02/10	6	42.54	0	0.00	42.90	6	5,307	0.11%
2020/02/06	0	0.00	1	45.40	46.00	-1	5,311	-0.02%
2020/02/05	1	43.80	0	0.00	43.80	1	5,383	0.02%
2020/02/04	1	44.80	2	44.90	44.50	-1	5,538	-0.02%
2020/02/03	0	0.00	4	41.25	42.75	-4	5,597	-0.07%
2020/01/31	6	43.90	5	43.76	43.80	1	5,751	0.02%
2020/01/30	1	44.90	0	0.00	44.85	1	6,035	0.02%
2020/01/20	1	49.75	0	0.00	49.80	1	6,094	0.02%
2020/01/14	4	50.20	0	0.00	50.20	4	7,827	0.05%
2020/01/13	0	0.00	2	48.60	50.00	-2	7,701	-0.03%
2020/01/09	0	0.00	2	46.05	45.40	-2	7,519	-0.03%
2020/01/07	2	45.35	2	45.70	45.40	0	7,872	0.00%
2020/01/06	2	44.95	0	0.00	44.55	2	7,947	0.03%
2020/01/02	22	47.25	15	47.80	47.90	7	8,196	0.09%
2019/12/30	0	0.00	2	46.70	45.90	-2	8,587	-0.02%
2019/12/27	0	0.00	2	47.15	47.05	-2	8,607	-0.02%
2019/12/26	0	0.00	3	47.50	47.20	-3	8,661	-0.03%
2019/12/25	0	0.00	2	47.80	47.95	-2	8,780	-0.02%
2019/12/24	1	47.85	0	0.00	47.50	1	8,993	0.01%
2019/12/23	1	48.60	0	0.00	47.60	1	9,246	0.01%
2019/12/20	0	0.00	1	48.90	49.00	-1	9,397	-0.01%
2019/12/19	2	48.58	1	48.55	48.70	1	9,519	0.01%
2019/12/10	101	48.80	0	0.00	48.50	101	11,984	0.84%	大買/鉅額交易
2019/12/05	2	49.80	0	0.00	49.90	2	11,961	0.02%
2019/12/03	0	0.00	2	50.10	50.20	-2	12,467	-0.02%
2019/12/02	6	48.97	2	48.40	48.60	4	12,507	0.03%
2019/11/27	1	51.60	4	51.20	51.20	-3	12,683	-0.02%
2019/11/21	3	51.00	7	51.14	51.40	-4	12,883	-0.03%
2019/11/20	3	53.30	0	0.00	52.80	3	12,804	0.02%
2019/11/19	0	0.00	4	54.35	54.00	-4	12,980	-0.03%
2019/11/07	7	53.49	0	0.00	54.90	7	13,135	0.05%
2019/11/04	1	53.50	0	0.00	54.70	1	13,186	0.01%
2019/11/01	0	0.00	5	54.42	54.20	-5	13,132	-0.04%
2019/10/30	2	56.80	2	57.70	56.10	0	13,141	0.00%
2019/10/25	4	57.05	0	0.00	56.60	4	12,785	0.03%
2019/10/24	2	56.90	2	56.85	57.70	0	12,690	0.00%
2019/10/23	1	56.90	0	0.00	55.30	1	12,416	0.01%
2019/10/22	0	0.00	1	54.60	55.90	-1	12,379	-0.01%
2019/10/18	0	0.00	1	50.60	51.30	-1	11,965	-0.01%
2019/10/14	1	51.20	0	0.00	51.00	1	12,356	0.01%
2019/10/07	1	51.80	1	52.50	52.00	0	12,094	0.00%
2019/09/26	2	50.80	2	50.00	50.00	0	11,732	0.00%
2019/09/24	0	0.00	1	50.30	50.20	-1	11,747	-0.01%
2019/09/18	0	0.00	1	49.80	49.85	-1	11,286	-0.01%
2019/09/17	5	48.40	0	0.00	48.80	5	10,971	0.05%
2019/09/16	0	0.00	11	45.73	47.30	-11	10,652	-0.10%
2019/09/12	3	43.05	4	43.70	43.80	-1	10,271	-0.01%
2019/09/06	0	0.00	3	42.58	42.10	-3	10,828	-0.03%
2019/09/05	3	42.95	2	43.00	42.80	1	10,905	0.01%
2019/09/03	1	40.75	0	0.00	40.75	1	11,207	0.01%
2019/08/30	4	41.05	0	0.00	40.30	4	11,103	0.04%
2019/08/28	0	0.00	5	38.80	39.00	-5	11,226	-0.04%
2019/08/27	0	0.00	3	39.05	38.90	-3	11,287	-0.03%
2019/08/26	0	0.00	2	39.05	39.00	-2	11,364	-0.02%
2019/08/22	2	42.90	2	42.10	42.10	0	11,611	0.00%
2019/08/20	3	42.00	0	0.00	41.30	3	11,863	0.03%
2019/08/19	2	41.85	0	0.00	41.45	2	12,021	0.02%
2019/08/15	0	0.00	1	41.85	41.85	-1	12,377	-0.01%
2019/08/14	1	41.10	1	42.10	41.10	0	12,382	0.00%
2019/08/13	0	0.00	5	40.25	40.20	-5	12,351	-0.04%
2019/08/12	1	40.25	0	0.00	40.55	1	12,470	0.01%
2019/08/08	2	39.40	3	39.77	39.80	-1	12,449	-0.01%
2019/08/07	2	38.88	0	0.00	38.20	2	12,443	0.02%
2019/08/06	1	37.35	1	37.85	39.75	0	12,402	0.00%
2019/08/02	1	39.60	1	40.20	40.00	0	12,357	0.00%
2019/07/30	9	41.97	3	41.40	42.00	6	12,355	0.05%
2019/07/25	1	44.40	0	0.00	44.40	1	12,142	0.01%
2019/07/24	0	0.00	7	43.10	45.00	-7	12,018	-0.06%
2019/07/23	1	41.70	2	41.90	41.75	-1	11,824	-0.01%
2019/07/22	12	40.77	11	41.10	41.70	1	11,745	0.01%
2019/07/19	0	0.00	3	41.10	41.00	-3	11,591	-0.03%
2019/07/18	2	40.55	2	40.85	39.80	0	11,394	0.00%
2019/07/16	5	39.65	6	40.30	39.65	-1	11,312	-0.01%
2019/07/15	3	39.20	0	0.00	39.50	3	11,537	0.03%
2019/07/11	1	39.30	1	39.70	39.70	0	11,686	0.00%
2019/07/10	1	38.90	2	38.63	38.65	-1	11,659	-0.01%
2019/07/09	6	37.68	2	37.80	37.60	4	11,532	0.03%
2019/07/08	1	40.80	0	0.00	40.40	1	11,434	0.01%
2019/07/04	2	42.30	1	41.50	41.55	1	11,545	0.01%
2019/07/03	10	41.65	0	0.00	41.65	10	11,665	0.09%
2019/07/01	0	0.00	1	43.25	43.25	-1	11,679	-0.01%
2019/06/27	1	39.60	1	39.25	39.55	0	11,856	0.00%
2019/06/25	0	0.00	2	39.20	38.50	-2	12,158	-0.02%
2019/06/21	11	39.53	10	38.10	38.20	1	12,487	0.01%
2019/06/20	6	38.78	6	39.18	38.70	0	12,545	0.00%
2019/06/19	1	39.50	1	39.20	39.35	0	12,462	0.00%
2019/06/18	2	36.10	2	35.78	36.15	0	12,064	0.00%
2019/06/17	1	37.80	0	0.00	36.95	1	12,255	0.01%
2019/06/14	0	0.00	1	36.45	36.50	-1	12,161	-0.01%
2019/06/13	9	37.34	8	37.41	37.35	1	12,247	0.01%
2019/06/12	9	37.80	4	37.71	37.75	5	12,018	0.04%
2019/06/11	0	0.00	4	37.46	37.50	-4	11,473	-0.03%
2019/06/10	7	33.31	9	33.62	34.10	-2	11,177	-0.02%
2019/06/06	2	31.80	0	0.00	31.55	2	11,061	0.02%
2019/06/05	1	33.35	3	33.33	32.65	-2	10,990	-0.02%
2019/06/04	5	32.25	5	32.60	32.55	0	10,954	0.00%
2019/06/03	2	31.60	1	31.70	32.05	1	10,845	0.01%
2019/05/31	1	32.45	0	0.00	32.70	1	10,794	0.01%
2019/05/29	2	30.20	3	30.58	31.55	-1	10,536	-0.01%
2019/05/28	2	30.73	1	30.65	30.35	1	10,470	0.01%
2019/05/27	1	30.20	10	30.80	29.80	-9	10,423	-0.09%
2019/05/24	2	32.43	0	0.00	31.25	2	10,197	0.02%
2019/05/23	3	32.85	4	34.25	32.75	-1	9,939	-0.01%
2019/05/22	1	38.60	1	37.05	36.05	0	9,712	0.00%
2019/05/14	0	0.00	12	43.96	43.50	-12	9,402	-0.13%
2019/05/09	5	46.10	0	0.00	46.10	5	9,432	0.05%
2019/05/08	5	47.45	0	0.00	48.70	5	9,379	0.05%
2019/04/22	5	54.90	0	0.00	53.80	5	9,309	0.05%
2019/04/19	0	0.00	11	51.09	52.00	-11	9,170	-0.12%
2019/04/09	11	47.34	0	0.00	46.55	11	8,890	0.12%
2019/04/08	0	0.00	10	50.50	51.10	-10	8,932	-0.11%
2019/04/03	0	0.00	1	48.15	49.20	-1	8,974	-0.01%
2019/04/02	10	45.40	0	0.00	48.30	10	9,024	0.11%
2019/03/29	1	46.20	2	45.85	46.60	-1	8,711	-0.01%
2019/03/28	0	0.00	45	43.78	45.80	-45	8,632	-0.52%
2019/03/27	1	42.25	1	43.70	44.00	0	8,607	0.00%
2019/03/26	35	42.71	1	42.70	41.50	34	8,614	0.39%
2019/03/22	2	43.85	13	44.50	44.20	-11	8,623	-0.13%
2019/03/21	10	42.40	0	0.00	42.15	10	8,721	0.11%
2019/03/20	1	42.75	1	42.30	42.00	0	8,977	0.00%
2019/03/19	0	0.00	1	40.15	39.90	-1	9,202	-0.01%
2019/03/18	1	39.75	1	39.35	39.30	0	9,650	0.00%
2019/03/05	3	38.50	0	0.00	38.15	3	12,156	0.02%
2019/03/04	7	37.80	0	0.00	38.70	7	12,150	0.06%
2019/01/29	0	0.00	6	36.50	36.70	-6	12,067	-0.05%
2019/01/14	0	0.00	2	34.20	34.30	-2	11,431	-0.02%
2019/01/10	0	0.00	3	33.85	34.45	-3	11,243	-0.03%
2019/01/09	6	33.90	0	0.00	33.50	6	11,212	0.05%
2019/01/02	0	0.00	2	34.75	34.10	-2	10,824	-0.02%
2018/12/26	0	0.00	9	33.43	32.80	-9	10,677	-0.08%
2018/12/25	3	35.68	0	0.00	35.15	3	10,571	0.03%
2018/12/24	0	0.00	4	37.24	37.45	-4	10,361	-0.04%
2018/12/21	1	35.05	3	36.32	36.30	-2	10,278	-0.02%
2018/12/20	7	35.26	7	34.81	34.80	0	10,098	0.00%
2018/12/19	4	36.10	4	35.03	35.10	0	9,975	0.00%
2018/12/18	4	36.45	2	36.10	36.30	2	9,811	0.02%
2018/12/17	8	36.75	7	37.90	37.35	1	9,706	0.01%
2018/12/14	4	36.73	4	37.30	37.20	0	9,423	0.00%
2018/12/13	2	38.30	2	37.75	37.75	0	9,117	0.00%
2018/12/12	20	40.04	7	40.97	39.65	13	8,849	0.15%
2018/12/11	0	0.00	2	39.20	40.00	-2	8,632	-0.02%
2018/12/10	2	36.65	6	37.18	36.40	-4	8,376	-0.05%
2018/12/06	10	33.78	0	0.00	32.50	10	7,826	0.13%
2018/12/05	0	0.00	10	34.35	34.50	-10	7,775	-0.13%
2018/12/04	3	34.60	3	35.00	34.15	0	7,604	0.00%
2018/10/23	0	0.00	1	25.60	26.00	-1	5,012	-0.02%
2018/10/22	1	25.60	0	0.00	25.50	1	4,940	0.02%
2018/09/13	10	33.60	10	32.75	32.60	0	2,683	0.00%
2018/09/06	10	31.73	0	0.00	31.00	10	2,012	0.50%
2018/08/13	0	0.00	1	28.65	29.40	-1	1,316	-0.08%
2018/05/21	2	25.45	2	25.35	25.35	0	3,850	0.00%
2018/05/02	1	26.80	0	0.00	26.60	1	3,838	0.03%
2018/03/26	1	30.55	10	30.95	31.00	-9	3,293	-0.27%
2018/03/14	0	0.00	5.4	32.98	33.00	-5.4	2,939	-0.18%
2018/03/12	0	0.00	1	34.50	34.50	-1	2,799	-0.04%
2018/03/06	10	33.40	0	0.00	33.20	10	1,914	0.52%
2018/03/01	0	0.00	2	28.70	30.40	-2	1,289	-0.16%
2018/02/09	0	0.00	2	25.10	25.10	-2	1,123	-0.18%
2018/01/16	4	27.25	0	0.00	27.20	4	1,762	0.23%