富邦上証 (006205)-康和券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.19
漲跌
▲0.04
漲幅
+0.13%
成交量
109張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－康和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和券商分點個股進出
康和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	30.05	30.13	-1	889	-0.11%
2024/05/16	0	0.00	1	30.28	30.40	-1	1,115	-0.09%
2024/05/09	0	0.00	81	30.55	30.61	-81	1,330	-6.09%
2024/05/08	0	0.00	94	30.52	30.46	-94	1,451	-6.48%
2024/04/11	0	0.00	1	29.10	29.35	-1	1,632	-0.06%
2024/03/22	0	0.00	1	28.90	29.11	-1	1,855	-0.05%
2024/02/27	0	0.00	5	28.36	28.57	-5	1,893	-0.26%
2024/02/22	175	28.62	0	0.00	28.74	175	1,878	9.31%	大買/鉅額交易
2024/02/01	1	26.67	0	0.00	26.56	1	1,564	0.06%
2024/01/30	100	27.01	0	0.00	27.00	100	1,383	7.23%
2024/01/29	200	27.44	0	0.00	27.26	200	1,363	14.67%	大買/鉅額交易
2024/01/22	500	26.68	0	0.00	26.61	500	1,143	43.72%	大買/鉅額交易
2024/01/17	0	0.00	20	26.66	26.62	-20	1,101	-1.82%
2023/12/01	0	0.00	5	28.42	28.33	-5	656	-0.76%
2023/10/18	0	0.00	5	30.08	29.85	-5	631	-0.79%
2023/10/17	0	0.00	20	30.05	30.03	-20	623	-3.21%
2023/10/16	0	0.00	10	30.01	29.97	-10	652	-1.53%
2023/09/27	0	0.00	10	30.65	30.48	-10	693	-1.44%
2023/09/04	0	0.00	10	31.00	30.99	-10	1,033	-0.97%
2023/08/01	0	0.00	20	32.26	32.12	-20	1,579	-1.27%
2023/07/26	495	31.24	0	0.00	31.14	495	1,598	30.97%	大買/鉅額交易
2023/07/11	1	30.08	0	0.00	30.11	1	1,693	0.06%
2023/07/04	1	30.11	0	0.00	30.08	1	1,712	0.06%
2023/06/16	1	30.47	0	0.00	30.50	1	1,611	0.06%
2023/05/19	250	31.21	0	0.00	31.21	250	1,445	17.29%	大買/鉅額交易
2023/05/15	411	31.48	0	0.00	31.78	411	1,420	28.94%	大買/鉅額交易
2023/05/12	250	31.76	0	0.00	31.69	250	1,412	17.70%	大買/鉅額交易
2023/04/18	1	33.00	0	0.00	33.08	1	1,404	0.07%
2023/03/31	1	32.22	0	0.00	32.03	1	1,323	0.08%
2023/03/10	0	0.00	5	31.67	31.72	-5	1,174	-0.43%
2023/03/03	0	0.00	3	32.94	32.94	-3	1,111	-0.27%
2023/03/01	1	32.85	0	0.00	32.87	1	1,079	0.09%
2023/02/24	2	32.31	2	32.31	32.36	0	1,065	0.00%
2023/02/21	3	32.93	2	32.99	32.95	1	1,049	0.10%
2023/02/16	2	32.80	5	33.01	33.07	-3	1,026	-0.29%
2023/02/07	8	32.57	8	32.57	32.55	0	890	0.00%
2023/02/06	5	32.30	0	0.00	32.27	5	877	0.57%
2023/02/03	235	32.66	0	0.00	32.66	235	867	27.10%	大買/鉅額交易
2023/01/30	207	33.97	0	0.00	33.98	207	762	27.14%	大買/鉅額交易
2023/01/17	12	33.56	0	0.00	33.52	12	714	1.68%
2023/01/16	2	33.97	0	0.00	34.01	2	681	0.29%
2023/01/12	3	32.64	0	0.00	32.71	3	641	0.47%
2023/01/11	12	32.77	0	0.00	32.77	12	651	1.84%
2023/01/10	5	32.61	21	32.67	32.69	-16	642	-2.49%
2023/01/09	8	32.67	3	32.75	32.65	5	633	0.79%
2023/01/06	11	32.41	0	0.00	32.32	11	621	1.77%
2023/01/05	15	31.96	0	0.00	32.02	15	608	2.46%
2023/01/03	20	31.54	0	0.00	31.50	20	589	3.39%
2022/12/07	0	0.00	5	31.57	31.81	-5	593	-0.84%
2022/12/06	6	31.58	0	0.00	31.55	6	587	1.02%
2022/11/29	0	0.00	200	30.18	30.26	-200	571	-34.99%	大賣/鉅額交易
2022/11/22	1	29.79	1	29.87	30.05	0	564	0.00%
2022/11/17	5	30.57	5	30.20	30.26	0	553	0.00%
2022/11/14	0	0.00	154	30.52	30.31	-154	524	-29.38%	大賣/鉅額交易
2022/11/10	0	0.00	4	29.07	29.02	-4	506	-0.79%
2022/11/08	3	29.87	0	0.00	29.66	3	512	0.59%
2022/11/07	2	30.20	0	0.00	30.20	2	516	0.39%
2022/09/13	1	32.98	0	0.00	33.20	1	679	0.15%
2022/09/06	0	0.00	1	32.13	32.32	-1	711	-0.14%
2022/09/05	0	0.00	1	31.94	31.88	-1	708	-0.14%
2022/09/02	0	0.00	150	32.10	32.07	-150	706	-21.22%	大賣/鉅額交易
2022/07/13	0	0.00	8	33.90	34.02	-8	896	-0.89%
2022/07/06	0	0.00	2	35.00	34.93	-2	904	-0.22%
2022/06/20	0	0.00	2	34.17	34.23	-2	891	-0.22%
2022/06/16	3	33.96	0	0.00	33.90	3	908	0.33%
2022/06/07	3	32.98	0	0.00	32.86	3	1,080	0.28%
2022/06/01	2	31.90	0	0.00	31.87	2	1,083	0.18%
2022/05/31	2	31.70	2	31.91	31.91	0	1,091	0.00%
2022/05/30	0	0.00	30	31.69	31.67	-30	1,090	-2.75%
2022/05/24	0	0.00	10	32.14	31.84	-10	1,101	-0.91%
2022/05/11	0	0.00	20	31.33	31.65	-20	1,087	-1.84%
2022/05/09	0	0.00	30	31.05	30.74	-30	1,097	-2.73%
2022/05/05	1	32.15	0	0.00	32.38	1	1,111	0.09%
2022/04/28	300	31.72	0	0.00	31.69	300	1,106	27.10%	大買/鉅額交易
2022/04/07	0	0.00	1	34.05	34.03	-1	1,122	-0.09%
2022/03/17	1	34.10	0	0.00	33.90	1	1,134	0.09%
2022/03/10	1	34.42	0	0.00	34.45	1	1,012	0.10%
2022/01/20	1	36.66	0	0.00	36.84	1	898	0.11%
2021/12/17	0	0.00	14	37.83	37.44	-14	884	-1.58%
2021/11/04	0	0.00	0.4	36.50	36.66	-0.4	1,031	-0.04%
2021/08/18	0	0.00	0.1	35.57	36.29	-0.1	1,345	-0.01%
2021/08/17	0	0.00	0	36.00	36.07	0	1,333	0.00%
2021/08/16	0.1	36.46	0	0.00	36.54	0.1	1,330	0.01%
2021/08/05	0	0.00	36	36.41	36.37	-36	1,394	-2.58%
2021/08/03	0	0.00	38	36.50	36.36	-38	1,405	-2.70%
2021/07/22	0	38.03	0	0.00	38.11	0	1,351	0.00%
2021/07/21	0.1	37.91	0	0.00	37.93	0.1	1,364	0.01%
2021/06/22	0.1	37.52	0.1	37.52	37.78	0	1,497	0.00%
2021/06/16	0	37.96	0	0.00	37.96	0	1,522	0.00%
2021/06/11	0.1	38.93	0	0.00	39.02	0.1	1,477	0.01%
2021/05/21	0.1	38.14	0	0.00	38.14	0.1	1,577	0.00%
2021/04/29	0	0.00	0.1	37.83	37.89	-0.1	1,708	-0.01%
2021/04/21	0.1	38.08	0	0.00	38.08	0.1	1,753	0.00%
2021/04/13	0	37.40	0	0.00	37.38	0	1,838	0.00%
2021/04/12	0.1	37.53	0	0.00	37.75	0.1	1,861	0.01%
2021/03/23	0.1	37.94	0	0.00	37.99	0.1	1,905	0.00%
2021/03/17	0	0.00	0.1	38.50	38.66	-0.1	1,909	-0.01%
2021/03/12	0.1	38.74	0	0.00	38.77	0.1	1,901	0.01%
2021/03/02	0	0.00	0.4	39.34	39.34	-0.4	1,887	-0.02%
2021/02/25	0	0.00	0.3	40.78	40.85	-0.3	1,863	-0.02%
2021/02/24	0	0.00	0.1	41.77	40.57	-0.1	1,888	0.00%
2021/02/22	0.1	42.03	0	0.00	42.05	0.1	1,874	0.00%
2021/02/18	0	42.44	0	0.00	42.69	0	1,900	0.00%
2021/02/17	0.1	42.73	0	0.00	43.09	0.1	1,903	0.01%
2021/02/05	0	0.00	1	40.37	40.29	-1	1,873	-0.05%
2021/02/03	0	0.00	0.5	40.00	40.21	-0.5	1,864	-0.03%
2021/01/26	50	40.74	0	0.00	40.59	50	1,969	2.54%
2021/01/22	0	40.67	0	0.00	40.78	0	1,972	0.00%
2021/01/21	0.1	40.85	0	0.00	41.07	0.1	2,011	0.00%
2021/01/11	0.1	40.35	0	0.00	40.53	0.1	2,012	0.01%
2021/01/06	0	0.00	500	39.59	39.68	-500	2,030	-24.63%	大賣/鉅額交易
2020/12/21	0.1	37.33	0	0.00	37.35	0.1	1,984	0.00%
2020/12/11	0.1	36.54	0	0.00	36.54	0.1	2,220	0.01%
2020/11/23	0.1	37.18	0	0.00	37.44	0.1	2,521	0.00%
2020/11/11	0.1	36.50	0	0.00	36.68	0.1	2,651	0.01%
2020/10/21	0.1	35.42	0	0.00	35.61	0.1	2,818	0.00%
2020/10/13	0	35.22	0	0.00	35.43	0	2,982	0.00%
2020/10/12	0.1	35.00	0	0.00	35.50	0.1	3,006	0.00%
2020/09/21	0.1	35.00	0	0.00	35.15	0.1	3,718	0.00%
2020/09/14	0	34.57	0	0.00	34.74	0	3,576	0.00%
2020/09/11	0.1	34.19	0	0.00	34.38	0.1	3,520	0.00%
2020/08/10	0	0.00	2	34.33	34.52	-2	3,169	-0.06%
2020/07/30	0	0.00	3	33.77	33.49	-3	2,987	-0.10%
2020/07/28	0	0.00	5	33.12	32.88	-5	2,994	-0.17%
2020/07/09	0	0.00	2	35.00	35.42	-2	2,639	-0.08%
2020/06/04	0	0.00	13	29.50	29.20	-13	2,318	-0.56%
2020/04/17	150	28.84	0	0.00	28.85	150	3,205	4.68%	大買/鉅額交易
2020/04/15	150	28.52	0	0.00	28.47	150	3,156	4.75%	大買/鉅額交易
2020/04/01	0	0.00	1	28.00	28.00	-1	3,166	-0.03%
2020/03/30	1	27.65	0	0.00	27.89	1	3,133	0.03%
2020/03/19	0	0.00	10	26.54	26.75	-10	3,057	-0.33%
2020/03/18	0	0.00	2	28.46	28.22	-2	3,032	-0.07%
2020/03/17	0	0.00	10	28.47	28.35	-10	3,014	-0.33%
2020/03/03	2	30.95	0	0.00	30.79	2	2,690	0.07%
2020/02/24	0	30.91	107	31.07	31.09	-107	2,501	-4.28%	大賣/鉅額交易
2020/02/21	0.1	31.03	0	0.00	31.36	0.1	2,497	0.00%
2020/01/30	0.1	28.60	0	0.00	28.60	0.1	2,001	0.01%
2020/01/07	0	0.00	1,150	32.03	32.08	-1,150	1,898	-60.57%	大賣/鉅額交易
2020/01/03	10	32.22	0	0.00	32.08	10	1,885	0.53%
2020/01/02	0	0.00	2	31.92	32.13	-2	1,872	-0.11%
2019/12/30	0	0.00	2	31.33	31.68	-2	1,856	-0.11%
2019/12/23	0.1	31.00	0	0.00	31.07	0.1	1,861	0.01%
2019/12/18	0	0.00	1	31.41	31.50	-1	1,838	-0.05%
2019/11/29	400	30.41	0	0.00	30.19	400	2,087	19.16%	大買/鉅額交易
2019/11/21	200.1	30.67	0	0.00	30.70	200.1	2,068	9.68%	大買/鉅額交易
2019/11/12	1	31.00	0	0.00	30.90	1	2,044	0.05%
2019/11/08	1	31.60	0	0.00	31.62	1	2,044	0.05%
2019/10/31	10	30.67	0	0.00	30.64	10	2,132	0.47%
2019/10/28	467	31.00	0	0.00	31.00	467	2,135	21.86%	大買/鉅額交易
2019/10/22	1	30.76	0	0.00	30.58	1	2,143	0.05%
2019/10/21	0.1	30.62	0	0.00	30.63	0.1	2,139	0.00%
2019/09/27	1	30.78	0	0.00	30.82	1	2,240	0.04%
2019/09/23	0.1	30.95	0	0.00	30.95	0.1	2,313	0.00%
2019/09/18	0	0.00	171	31.46	31.36	-171	2,354	-7.26%	大賣/鉅額交易
2019/09/10	1	31.85	0	0.00	31.81	1	2,394	0.04%
2019/09/06	1	31.69	0	0.00	31.67	1	2,370	0.04%
2019/09/03	1	30.83	129	30.88	30.80	-128	2,354	-5.44%	大賣/鉅額交易
2019/08/21	0.1	30.93	0	0.00	30.94	0.1	2,480	0.00%
2019/08/05	1	30.77	0	0.00	30.60	1	2,757	0.04%
2019/07/26	0	0.00	10	32.07	32.07	-10	2,976	-0.34%
2019/07/22	0.1	31.60	10	31.70	31.70	-9.9	3,051	-0.32%
2019/07/15	0	0.00	10	31.82	31.89	-10	3,186	-0.31%
2019/07/11	300	31.69	0	0.00	31.61	300	3,254	9.22%	大買/鉅額交易
2019/07/08	5	31.83	10	31.63	31.69	-5	3,375	-0.15%
2019/06/24	0	31.80	0	0.00	31.91	0	3,692	0.00%
2019/06/21	0.1	31.69	0	0.00	31.89	0.1	3,710	0.00%
2019/06/19	3	31.28	0	0.00	31.28	3	3,714	0.08%
2019/05/29	1	30.16	0	0.00	30.40	1	4,973	0.02%
2019/05/21	0.1	30.20	0	0.00	30.21	0.1	5,412	0.00%
2019/05/07	1	30.84	0	0.00	30.49	1	5,443	0.02%
2019/05/06	1	30.93	0	0.00	30.43	1	5,458	0.02%
2019/04/26	1	32.46	0	0.00	32.64	1	5,401	0.02%
2019/04/22	2	33.70	0	0.00	33.37	2	5,361	0.04%
2019/04/15	0	0.00	1	33.50	33.46	-1	5,204	-0.02%
2019/03/12	0	0.00	100	31.40	31.48	-100	4,253	-2.35%
2019/03/11	0	0.00	200	30.60	30.82	-200	4,144	-4.83%	大賣/鉅額交易
2019/02/27	0	0.00	10	31.08	31.46	-10	3,545	-0.28%
2019/02/14	5	28.32	0	0.00	28.35	5	2,976	0.17%
2018/12/11	0	0.00	4	26.28	26.26	-4	3,448	-0.12%
2018/11/21	1	26.67	0	0.00	26.67	1	3,471	0.03%
2018/11/20	1	26.81	0	0.00	26.82	1	3,469	0.03%
2018/10/23	1	27.15	0	0.00	26.86	1	3,666	0.03%
2018/08/22	1	27.38	0	0.00	27.20	1	3,890	0.03%
2018/07/11	0	0.00	1	27.80	27.89	-1	3,935	-0.03%
2018/06/29	0	0.00	2	28.28	28.54	-2	4,024	-0.05%
2018/06/22	3	29.85	0	0.00	29.90	3	4,053	0.07%
2018/06/08	1	31.00	500	31.02	30.95	-499	4,298	-11.61%	大賣/鉅額交易
2018/05/24	2	31.72	0	0.00	31.61	2	4,277	0.05%
2018/05/21	2	32.38	20	32.44	32.42	-18	4,350	-0.41%
2018/05/18	0	0.00	1	31.89	31.88	-1	4,336	-0.02%
2018/05/17	1	32.00	0	0.00	31.92	1	4,491	0.02%
2018/05/11	20	31.90	0	0.00	31.88	20	4,843	0.41%
2018/04/23	1	30.81	0	0.00	30.81	1	5,127	0.02%
2018/04/20	1	30.90	0	0.00	30.82	1	5,115	0.02%
2018/04/18	1	30.50	0	0.00	30.65	1	5,082	0.02%
2018/04/10	1	31.53	0	0.00	31.50	1	4,828	0.02%
2018/02/23	0	0.00	98	33.06	32.99	-98	4,847	-2.02%
2018/02/22	0	0.00	2	32.70	32.72	-2	4,904	-0.04%
2018/02/05	26	34.50	0	0.00	35.13	26	4,828	0.54%
2018/01/26	0	0.00	1,108	35.34	35.48	-1,108	4,747	-23.34%	大賣/鉅額交易
2018/01/25	0	0.00	262	35.32	35.16	-262	4,701	-5.57%	大賣/鉅額交易
2018/01/24	0	0.00	3,220	35.30	35.35	-3,220	4,743	-67.88%	大賣/鉅額交易
2018/01/23	0	0.00	2,000	35.08	35.18	-2,000	4,678	-42.75%	大賣/鉅額交易
2018/01/17	0	0.00	170	34.48	34.42	-170	4,726	-3.60%	大賣/鉅額交易
2018/01/15	0	0.00	200	34.00	34.20	-200	4,578	-4.37%	大賣/鉅額交易
2018/01/08	500	33.06	0	0.00	33.19	500	4,676	10.69%	大買/鉅額交易
2018/01/03	0	0.00	10	32.62	32.85	-10	4,646	-0.22%